Nolus Historical Data

NLS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00495
+0.04%
$ 4.31 million $ 134,006
Feb 10, 1 PM $ 0.00495
+0.08%
$ 4.31 million $ 134,448
Feb 10, 12 PM $ 0.00494
-0.19%
$ 4.3 million $ 134,190
Feb 10, 11 AM $ 0.00495
+0.39%
$ 4.3 million $ 134,713
Feb 10, 10 AM $ 0.00493
+0.56%
$ 4.29 million $ 134,005
Feb 10, 9 AM $ 0.00491
+2.67%
$ 4.27 million $ 134,214
Feb 10, 8 AM $ 0.00477
-0.02%
$ 4.15 million $ 133,588
Feb 10, 7 AM $ 0.00478
+0.75%
$ 4.16 million $ 133,437
Feb 10, 6 AM $ 0.00474
+0.08%
$ 4.13 million $ 132,692
Feb 10, 5 AM $ 0.00474
-2.18%
$ 4.12 million $ 132,866
Feb 10, 4 AM $ 0.00485
-0.18%
$ 4.21 million $ 131,864
Feb 10, 3 AM $ 0.00486
-0.02%
$ 4.22 million $ 131,897
Feb 10, 2 AM $ 0.00486
+0.12%
$ 4.23 million $ 132,204
Feb 10, 1 AM $ 0.00486
+0.13%
$ 4.23 million $ 132,617
Feb 10, 12 AM $ 0.00485
-0.03%
$ 4.22 million $ 132,354
Feb 9, 11 PM $ 0.00485
-0.11%
$ 4.22 million $ 132,362
Feb 9, 10 PM $ 0.00486
+0.12%
$ 4.23 million $ 132,636
Feb 9, 9 PM $ 0.00486
-0.23%
$ 4.22 million $ 133,327
Feb 9, 8 PM $ 0.00485
-0.26%
$ 4.22 million $ 132,803
Feb 9, 7 PM $ 0.00486
-0.69%
$ 4.22 million $ 133,099
Feb 9, 6 PM $ 0.00488
-0.21%
$ 4.25 million $ 131,113
Feb 9, 5 PM $ 0.00489
+0.20%
$ 4.25 million $ 131,351
Feb 9, 4 PM $ 0.00488
+0.54%
$ 4.25 million $ 131,500
Feb 9, 3 PM $ 0.00486
+3.00%
$ 4.22 million $ 131,450
Feb 9, 2 PM $ 0.00472
+0.01%
$ 4.11 million $ 130,688
Feb 9, 1 PM $ 0.00471
-0.10%
$ 4.1 million $ 129,718
Feb 9, 12 PM $ 0.00471
+0.09%
$ 4.1 million $ 130,161
Feb 9, 11 AM $ 0.00472
+0.18%
$ 4.11 million $ 130,252
Feb 9, 10 AM $ 0.00472
+0.05%
$ 4.11 million $ 130,371
Feb 9, 9 AM $ 0.00473
+0.20%
$ 4.12 million $ 130,419
Feb 9, 8 AM $ 0.00472
-0.21%
$ 4.11 million $ 130,129
Feb 9, 7 AM $ 0.00474
+0.22%
$ 4.12 million $ 130,304
Feb 9, 6 AM $ 0.00473
-0.79%
$ 4.11 million $ 130,229
Feb 9, 5 AM $ 0.00476
-0.28%
$ 4.14 million $ 130,176
Feb 9, 4 AM $ 0.00476
+0.11%
$ 4.14 million $ 130,231
Feb 9, 3 AM $ 0.00476
-0.64%
$ 4.14 million $ 129,775
Feb 9, 2 AM $ 0.00478
-0.13%
$ 4.16 million $ 129,561
Feb 9, 1 AM $ 0.00479
+0.44%
$ 4.16 million $ 130,062
Feb 9, 12 AM $ 0.00476
-0.21%
$ 4.14 million $ 129,923
Feb 8, 11 PM $ 0.00477
-0.24%
$ 4.15 million $ 130,148
Feb 8, 10 PM $ 0.00478
+0.11%
$ 4.15 million $ 130,158
Feb 8, 9 PM $ 0.00476
-0.86%
$ 4.14 million $ 129,618
Feb 8, 8 PM $ 0.00481
-0.08%
$ 4.18 million $ 129,174
Feb 8, 7 PM $ 0.00482
+0.29%
$ 4.17 million $ 128,487
Feb 8, 6 PM $ 0.0048
-0.38%
$ 4.17 million $ 128,524
Feb 8, 5 PM $ 0.00481
+0.43%
$ 4.19 million $ 126,956
Feb 8, 4 PM $ 0.00481
-0.29%
$ 4.17 million $ 126,675
Feb 8, 3 PM $ 0.00483
-0.24%
$ 4.2 million $ 130,021
Feb 8, 2 PM $ 0.00484
+0.99%
$ 4.2 million $ 130,402
Feb 8, 1 PM $ 0.00479
-0.32%
$ 4.16 million $ 130,826