Nolus Historical Data

NLS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0039
-0.75%
$ 3.4 million $ 133,624
Feb 12, 1 PM $ 0.00394
+1.63%
$ 3.42 million $ 133,594
Feb 12, 12 PM $ 0.00387
-0.25%
$ 3.37 million $ 133,016
Feb 12, 11 AM $ 0.00388
-1.78%
$ 3.38 million $ 132,924
Feb 12, 10 AM $ 0.00395
-5.21%
$ 3.44 million $ 132,402
Feb 12, 9 AM $ 0.00425
-3.00%
$ 3.69 million $ 132,037
Feb 12, 8 AM $ 0.00439
+0.37%
$ 3.81 million $ 130,458
Feb 12, 7 AM $ 0.00438
+0.12%
$ 3.81 million $ 130,659
Feb 12, 6 AM $ 0.00437
-0.42%
$ 3.8 million $ 130,367
Feb 12, 5 AM $ 0.00439
-0.55%
$ 3.82 million $ 130,171
Feb 12, 4 AM $ 0.00441
-0.21%
$ 3.84 million $ 130,372
Feb 12, 3 AM $ 0.00443
+0.13%
$ 3.85 million $ 130,778
Feb 12, 2 AM $ 0.00443
-0.28%
$ 3.85 million $ 130,423
Feb 12, 1 AM $ 0.00444
+0.04%
$ 3.86 million $ 129,997
Feb 12, 12 AM $ 0.00444
+0.32%
$ 3.86 million $ 130,278
Feb 11, 11 PM $ 0.00442
+0.21%
$ 3.85 million $ 130,084
Feb 11, 10 PM $ 0.00442
-0.11%
$ 3.84 million $ 130,045
Feb 11, 9 PM $ 0.00442
+0.21%
$ 3.85 million $ 129,937
Feb 11, 8 PM $ 0.00442
+0.36%
$ 3.85 million $ 129,604
Feb 11, 7 PM $ 0.00441
+0.08%
$ 3.83 million $ 129,397
Feb 11, 6 PM $ 0.0044
-0.47%
$ 3.83 million $ 129,328
Feb 11, 5 PM $ 0.00442
-1.69%
$ 3.85 million $ 129,620
Feb 11, 4 PM $ 0.00448
-3.87%
$ 3.9 million $ 129,661
Feb 11, 3 PM $ 0.00466
+0.12%
$ 4.06 million $ 130,991
Feb 11, 2 PM $ 0.00466
+0.01%
$ 4.05 million $ 131,563
Feb 11, 1 PM $ 0.00466
-0.26%
$ 4.05 million $ 132,001
Feb 11, 12 PM $ 0.00467
-0.02%
$ 4.06 million $ 131,241
Feb 11, 11 AM $ 0.00467
-1.54%
$ 4.06 million $ 131,448
Feb 11, 10 AM $ 0.00473
-0.71%
$ 4.12 million $ 131,585
Feb 11, 9 AM $ 0.00476
+0.82%
$ 4.14 million $ 131,422
Feb 11, 8 AM $ 0.00472
+0.27%
$ 4.1 million $ 131,432
Feb 11, 7 AM $ 0.00472
-0.77%
$ 4.1 million $ 131,764
Feb 11, 6 AM $ 0.00475
-0.05%
$ 4.13 million $ 132,262
Feb 11, 5 AM $ 0.00474
-0.11%
$ 4.12 million $ 132,816
Feb 11, 4 AM $ 0.00475
-0.29%
$ 4.13 million $ 133,798
Feb 11, 3 AM $ 0.00476
+0.40%
$ 4.14 million $ 134,277
Feb 11, 2 AM $ 0.00474
-0.01%
$ 4.12 million $ 133,970
Feb 11, 1 AM $ 0.00474
+0.50%
$ 4.13 million $ 134,469
Feb 11, 12 AM $ 0.00473
+0.25%
$ 4.11 million $ 133,927
Feb 10, 11 PM $ 0.00471
-0.11%
$ 4.1 million $ 134,201
Feb 10, 10 PM $ 0.00471
-0.03%
$ 4.09 million $ 133,588
Feb 10, 9 PM $ 0.00471
-0.32%
$ 4.1 million $ 133,799
Feb 10, 8 PM $ 0.00472
+0.54%
$ 4.11 million $ 133,559
Feb 10, 7 PM $ 0.0047
-0.83%
$ 4.08 million $ 133,797
Feb 10, 6 PM $ 0.00474
-0.39%
$ 4.12 million $ 133,504
Feb 10, 5 PM $ 0.00476
+0.24%
$ 4.14 million $ 135,256
Feb 10, 4 PM $ 0.00475
-3.79%
$ 4.13 million $ 134,987
Feb 10, 3 PM $ 0.00494
-0.21%
$ 4.3 million $ 134,718
Feb 10, 2 PM $ 0.00495
+0.04%
$ 4.31 million $ 134,006
Feb 10, 1 PM $ 0.00495
+0.08%
$ 4.31 million $ 134,448