Nolus Historical Data

NLS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00425
-1.29%
$ 3.69 million $ 129,165
Feb 16, 1 PM $ 0.00429
+0.71%
$ 3.73 million $ 128,473
Feb 16, 12 PM $ 0.00426
-0.10%
$ 3.7 million $ 126,527
Feb 16, 11 AM $ 0.00427
-3.66%
$ 3.71 million $ 127,389
Feb 16, 10 AM $ 0.00443
+1.07%
$ 3.85 million $ 131,354
Feb 16, 9 AM $ 0.00438
+0.15%
$ 3.81 million $ 130,050
Feb 16, 8 AM $ 0.00438
+0.17%
$ 3.81 million $ 129,716
Feb 16, 7 AM $ 0.00437
+2.88%
$ 3.8 million $ 130,626
Feb 16, 6 AM $ 0.00426
+1.44%
$ 3.7 million $ 130,002
Feb 16, 5 AM $ 0.0042
+0.03%
$ 3.65 million $ 131,226
Feb 16, 4 AM $ 0.00419
-0.35%
$ 3.65 million $ 132,901
Feb 16, 3 AM $ 0.0042
-0.23%
$ 3.65 million $ 134,022
Feb 16, 2 AM $ 0.0042
-3.71%
$ 3.66 million $ 135,501
Feb 16, 1 AM $ 0.00436
+9.02%
$ 3.8 million $ 99,510
Feb 16, 12 AM $ 0.004
-0.18%
$ 3.48 million $ 134,934
Feb 15, 11 PM $ 0.00401
-0.09%
$ 3.49 million $ 134,830
Feb 15, 10 PM $ 0.00401
-0.24%
$ 3.48 million $ 135,265
Feb 15, 9 PM $ 0.00402
-0.02%
$ 3.49 million $ 135,178
Feb 15, 8 PM $ 0.00402
+0.27%
$ 3.49 million $ 135,456
Feb 15, 7 PM $ 0.004
-0.30%
$ 3.48 million $ 135,724
Feb 15, 6 PM $ 0.00401
+5.51%
$ 3.52 million $ 134,163
Feb 15, 5 PM $ 0.0038
-0.05%
$ 3.3 million $ 133,379
Feb 15, 4 PM $ 0.00381
+0.21%
$ 3.31 million $ 133,439
Feb 15, 3 PM $ 0.0038
+0.07%
$ 3.31 million $ 134,768
Feb 15, 2 PM $ 0.0038
-0.20%
$ 3.3 million $ 134,748
Feb 15, 1 PM $ 0.00381
-0.11%
$ 3.31 million $ 135,011
Feb 15, 12 PM $ 0.00385
+3.45%
$ 3.34 million $ 135,200
Feb 15, 11 AM $ 0.00372
-6.17%
$ 3.23 million $ 134,155
Feb 15, 10 AM $ 0.00396
+3.71%
$ 3.45 million $ 131,773
Feb 15, 9 AM $ 0.00382
-0.18%
$ 3.32 million $ 130,784
Feb 15, 8 AM $ 0.00383
+0.26%
$ 3.32 million $ 130,984
Feb 15, 7 AM $ 0.00382
-0.09%
$ 3.32 million $ 130,914
Feb 15, 6 AM $ 0.00382
+0.14%
$ 3.32 million $ 130,647
Feb 15, 5 AM $ 0.00382
+0.18%
$ 3.32 million $ 130,983
Feb 15, 4 AM $ 0.00381
-0.13%
$ 3.32 million $ 130,776
Feb 15, 3 AM $ 0.00382
-0.42%
$ 3.32 million $ 131,104
Feb 15, 2 AM $ 0.00383
-0.30%
$ 3.33 million $ 130,989
Feb 15, 1 AM $ 0.00384
-0.59%
$ 3.34 million $ 132,024
Feb 15, 12 AM $ 0.00385
+0.01%
$ 3.35 million $ 131,653
Feb 14, 11 PM $ 0.00385
-0.90%
$ 3.35 million $ 131,812
Feb 14, 10 PM $ 0.00388
-0.23%
$ 3.37 million $ 132,677
Feb 14, 9 PM $ 0.00389
+0.65%
$ 3.38 million $ 135,231
Feb 14, 8 PM $ 0.00386
-0.11%
$ 3.36 million $ 134,273
Feb 14, 7 PM $ 0.00386
+0.05%
$ 3.35 million $ 134,567
Feb 14, 6 PM $ 0.00385
-0.09%
$ 3.35 million $ 134,812
Feb 14, 5 PM $ 0.00386
+0.87%
$ 3.36 million $ 134,820
Feb 14, 4 PM $ 0.00382
+3.08%
$ 3.32 million $ 134,948
Feb 14, 3 PM $ 0.00371
-0.16%
$ 3.22 million $ 133,233
Feb 14, 2 PM $ 0.00371
-0.29%
$ 3.23 million $ 133,458
Feb 14, 1 PM $ 0.00372
-0.29%
$ 3.24 million $ 132,993