Nolus Historical Data

NLS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00423
+0.11%
$ 3.68 million $ 130,670
Feb 18, 2 PM $ 0.00423
-0.13%
$ 3.68 million $ 131,067
Feb 18, 1 PM $ 0.00423
+0.12%
$ 3.68 million $ 130,652
Feb 18, 12 PM $ 0.00422
-0.54%
$ 3.67 million $ 130,421
Feb 18, 11 AM $ 0.00424
+3.40%
$ 3.69 million $ 132,143
Feb 18, 10 AM $ 0.00409
-0.37%
$ 3.56 million $ 130,180
Feb 18, 9 AM $ 0.0041
+0.24%
$ 3.57 million $ 130,579
Feb 18, 8 AM $ 0.00409
-1.54%
$ 3.56 million $ 130,398
Feb 18, 7 AM $ 0.00416
+0.04%
$ 3.61 million $ 130,948
Feb 18, 6 AM $ 0.00415
+0.10%
$ 3.61 million $ 131,257
Feb 18, 5 AM $ 0.00415
+0.19%
$ 3.61 million $ 130,670
Feb 18, 4 AM $ 0.00415
-0.14%
$ 3.61 million $ 130,903
Feb 18, 3 AM $ 0.00415
-0.12%
$ 3.61 million $ 131,126
Feb 18, 2 AM $ 0.00416
-0.16%
$ 3.62 million $ 130,829
Feb 18, 1 AM $ 0.00416
-0.01%
$ 3.61 million $ 131,063
Feb 18, 12 AM $ 0.00415
-0.20%
$ 3.61 million $ 130,922
Feb 17, 11 PM $ 0.00416
+0.05%
$ 3.62 million $ 131,091
Feb 17, 10 PM $ 0.00416
-0.11%
$ 3.62 million $ 132,815
Feb 17, 9 PM $ 0.00416
+0.18%
$ 3.62 million $ 134,175
Feb 17, 8 PM $ 0.00415
+0.24%
$ 3.61 million $ 133,751
Feb 17, 7 PM $ 0.00416
+0.12%
$ 3.62 million $ 134,074
Feb 17, 6 PM $ 0.00416
+0.27%
$ 3.61 million $ 134,386
Feb 17, 5 PM $ 0.00414
-5.34%
$ 3.6 million $ 135,309
Feb 17, 4 PM $ 0.00437
+0.30%
$ 3.8 million $ 133,937
Feb 17, 3 PM $ 0.00436
+0.32%
$ 3.79 million $ 133,874
Feb 17, 2 PM $ 0.00435
+0.09%
$ 3.78 million $ 133,755
Feb 17, 1 PM $ 0.00434
-0.19%
$ 3.78 million $ 134,325
Feb 17, 12 PM $ 0.00435
+3.35%
$ 3.78 million $ 137,415
Feb 17, 11 AM $ 0.00421
+0.05%
$ 3.66 million $ 134,939
Feb 17, 10 AM $ 0.0042
+0.08%
$ 3.66 million $ 135,251
Feb 17, 9 AM $ 0.00421
-0.13%
$ 3.66 million $ 137,266
Feb 17, 8 AM $ 0.00421
+0.00%
$ 3.66 million $ 137,811
Feb 17, 7 AM $ 0.00417
-1.60%
$ 3.63 million $ 137,069
Feb 17, 6 AM $ 0.00423
+0.04%
$ 3.68 million $ 137,554
Feb 17, 5 AM $ 0.00424
+0.07%
$ 3.69 million $ 136,421
Feb 17, 4 AM $ 0.00423
-0.01%
$ 3.68 million $ 134,917
Feb 17, 3 AM $ 0.00422
-0.40%
$ 3.67 million $ 133,264
Feb 17, 2 AM $ 0.00425
-0.15%
$ 3.69 million $ 131,996
Feb 17, 1 AM $ 0.00425
+0.05%
$ 3.69 million $ 130,592
Feb 17, 12 AM $ 0.00424
-0.09%
$ 3.69 million $ 130,993
Feb 16, 11 PM $ 0.00424
-0.16%
$ 3.69 million $ 131,164
Feb 16, 10 PM $ 0.00425
+0.60%
$ 3.7 million $ 129,524
Feb 16, 9 PM $ 0.00423
+0.17%
$ 3.68 million $ 127,950
Feb 16, 8 PM $ 0.00422
+0.68%
$ 3.67 million $ 128,099
Feb 16, 7 PM $ 0.00419
-0.77%
$ 3.65 million $ 128,106
Feb 16, 6 PM $ 0.00424
-0.81%
$ 3.69 million $ 127,773
Feb 16, 5 PM $ 0.00428
+0.89%
$ 3.72 million $ 128,337
Feb 16, 4 PM $ 0.00426
+0.38%
$ 3.7 million $ 128,763
Feb 16, 3 PM $ 0.00425
+0.00%
$ 3.69 million $ 129,279
Feb 16, 2 PM $ 0.00425
-1.29%
$ 3.69 million $ 129,165