Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00367
+2.63%
$ 3.19 million $ 70,011
Jun 5, 11 AM $ 0.00357
+2.45%
$ 3.1 million $ 68,833
Jun 5, 10 AM $ 0.00349
+0.76%
$ 3.03 million $ 68,482
Jun 5, 9 AM $ 0.00346
+0.82%
$ 3.01 million $ 70,626
Jun 5, 8 AM $ 0.00342
+1.34%
$ 2.97 million $ 74,230
Jun 5, 7 AM $ 0.00338
-0.10%
$ 2.94 million $ 72,821
Jun 5, 6 AM $ 0.00338
-0.23%
$ 2.94 million $ 73,153
Jun 5, 5 AM $ 0.00338
+1.61%
$ 2.94 million $ 73,478
Jun 5, 4 AM $ 0.00334
-0.15%
$ 2.9 million $ 72,649
Jun 5, 3 AM $ 0.00334
-1.27%
$ 2.9 million $ 72,482
Jun 5, 2 AM $ 0.00338
+0.22%
$ 2.94 million $ 72,365
Jun 5, 1 AM $ 0.00338
+0.17%
$ 2.94 million $ 73,198
Jun 5, 12 AM $ 0.00337
+0.39%
$ 2.93 million $ 73,759
Jun 4, 11 PM $ 0.00337
+1.39%
$ 2.93 million $ 74,068
Jun 4, 10 PM $ 0.00333
+0.69%
$ 2.89 million $ 73,812
Jun 4, 9 PM $ 0.0033
+0.17%
$ 2.87 million $ 73,586
Jun 4, 8 PM $ 0.00329
+0.33%
$ 2.86 million $ 73,620
Jun 4, 7 PM $ 0.00328
+1.59%
$ 2.85 million $ 73,756
Jun 4, 6 PM $ 0.00323
-0.39%
$ 2.81 million $ 73,358
Jun 4, 5 PM $ 0.00325
+0.03%
$ 2.82 million $ 72,534
Jun 4, 4 PM $ 0.00325
-0.01%
$ 2.82 million $ 71,972
Jun 4, 3 PM $ 0.00324
-0.39%
$ 2.82 million $ 71,174
Jun 4, 2 PM $ 0.00325
-0.08%
$ 2.83 million $ 70,510
Jun 4, 1 PM $ 0.00326
+1.90%
$ 2.83 million $ 69,540
Jun 4, 12 PM $ 0.0032
+2.24%
$ 2.79 million $ 68,669
Jun 4, 11 AM $ 0.00313
+1.63%
$ 2.72 million $ 68,702
Jun 4, 10 AM $ 0.00309
+4.27%
$ 2.69 million $ 67,708
Jun 4, 9 AM $ 0.00296
+1.94%
$ 2.58 million $ 65,987
Jun 4, 8 AM $ 0.0029
-0.14%
$ 2.52 million $ 62,426
Jun 4, 7 AM $ 0.00291
+0.30%
$ 2.53 million $ 61,994
Jun 4, 6 AM $ 0.0029
+0.04%
$ 2.52 million $ 62,066
Jun 4, 5 AM $ 0.0029
-0.86%
$ 2.52 million $ 62,933
Jun 4, 4 AM $ 0.00293
+0.14%
$ 2.55 million $ 58,616
Jun 4, 3 AM $ 0.00292
+0.09%
$ 2.54 million $ 58,625
Jun 4, 2 AM $ 0.00292
-1.20%
$ 2.54 million $ 62,480
Jun 4, 1 AM $ 0.00296
+0.37%
$ 2.58 million $ 61,893
Jun 4, 12 AM $ 0.00295
+0.01%
$ 2.57 million $ 61,086
Jun 3, 11 PM $ 0.00296
-0.03%
$ 2.57 million $ 60,952
Jun 3, 10 PM $ 0.00295
-0.05%
$ 2.57 million $ 60,853
Jun 3, 9 PM $ 0.00296
-0.43%
$ 2.57 million $ 61,012
Jun 3, 8 PM $ 0.00297
+0.72%
$ 2.58 million $ 61,266
Jun 3, 7 PM $ 0.00294
-0.69%
$ 2.56 million $ 60,935
Jun 3, 6 PM $ 0.00296
-0.69%
$ 2.57 million $ 60,389
Jun 3, 5 PM $ 0.00298
-0.75%
$ 2.59 million $ 60,654
Jun 3, 4 PM $ 0.003
-0.43%
$ 2.61 million $ 60,883
Jun 3, 3 PM $ 0.00302
+0.53%
$ 2.62 million $ 60,901
Jun 3, 2 PM $ 0.003
+0.09%
$ 2.61 million $ 61,084
Jun 3, 1 PM $ 0.003
+0.03%
$ 2.61 million $ 61,313
Jun 3, 12 PM $ 0.003
+0.42%
$ 2.61 million $ 61,853
Jun 3, 11 AM $ 0.00299
+0.01%
$ 2.6 million $ 61,292