Nolus Historical Data

NLS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00412
-0.01%
$ 3.59 million $ 133,441
Feb 26, 1 PM $ 0.00412
-6.13%
$ 3.59 million $ 133,517
Feb 26, 12 PM $ 0.00439
-0.09%
$ 3.82 million $ 132,766
Feb 26, 11 AM $ 0.00439
-0.59%
$ 3.82 million $ 131,616
Feb 26, 10 AM $ 0.00442
+0.00%
$ 3.84 million $ 129,924
Feb 26, 9 AM $ 0.00442
+0.14%
$ 3.84 million $ 128,661
Feb 26, 8 AM $ 0.00441
-0.16%
$ 3.83 million $ 126,918
Feb 26, 7 AM $ 0.00442
-0.19%
$ 3.84 million $ 125,640
Feb 26, 6 AM $ 0.00442
-0.02%
$ 3.85 million $ 124,468
Feb 26, 5 AM $ 0.00443
+0.53%
$ 3.85 million $ 122,822
Feb 26, 4 AM $ 0.00441
-0.07%
$ 3.83 million $ 120,882
Feb 26, 3 AM $ 0.00442
+0.84%
$ 3.84 million $ 121,125
Feb 26, 2 AM $ 0.00437
-0.14%
$ 3.8 million $ 119,530
Feb 26, 1 AM $ 0.00438
+0.19%
$ 3.81 million $ 117,537
Feb 26, 12 AM $ 0.00437
-1.08%
$ 3.8 million $ 116,439
Feb 25, 11 PM $ 0.00442
-0.06%
$ 3.84 million $ 115,185
Feb 25, 10 PM $ 0.00442
+0.05%
$ 3.85 million $ 113,577
Feb 25, 9 PM $ 0.00442
-0.18%
$ 3.84 million $ 111,848
Feb 25, 8 PM $ 0.00443
-0.04%
$ 3.85 million $ 110,349
Feb 25, 7 PM $ 0.00443
-0.09%
$ 3.85 million $ 109,101
Feb 25, 6 PM $ 0.00443
+0.07%
$ 3.85 million $ 107,984
Feb 25, 5 PM $ 0.00443
+0.06%
$ 3.85 million $ 106,702
Feb 25, 4 PM $ 0.00443
-0.05%
$ 3.85 million $ 105,487
Feb 25, 3 PM $ 0.00443
+0.03%
$ 3.85 million $ 103,756
Feb 25, 2 PM $ 0.00443
+0.02%
$ 3.85 million $ 102,635
Feb 25, 1 PM $ 0.00443
+1.17%
$ 3.85 million $ 101,180
Feb 25, 12 PM $ 0.00438
+0.14%
$ 3.81 million $ 99,891
Feb 25, 11 AM $ 0.00438
+0.00%
$ 3.81 million $ 99,895
Feb 25, 10 AM $ 0.00438
+0.00%
$ 3.81 million $ 100,024
Feb 25, 9 AM $ 0.00438
+0.05%
$ 3.81 million $ 100,476
Feb 25, 8 AM $ 0.00437
-0.05%
$ 3.8 million $ 100,419
Feb 25, 7 AM $ 0.00437
-0.30%
$ 3.8 million $ 100,643
Feb 25, 6 AM $ 0.00438
+0.14%
$ 3.81 million $ 100,895
Feb 25, 5 AM $ 0.00438
+0.23%
$ 3.81 million $ 100,893
Feb 25, 4 AM $ 0.00437
+1.75%
$ 3.8 million $ 101,571
Feb 25, 3 AM $ 0.00429
-0.02%
$ 3.73 million $ 100,594
Feb 25, 2 AM $ 0.00429
-0.05%
$ 3.73 million $ 101,002
Feb 25, 1 AM $ 0.00429
+0.00%
$ 3.73 million $ 100,280
Feb 25, 12 AM $ 0.00429
-0.02%
$ 3.73 million $ 101,795
Feb 24, 11 PM $ 0.00429
-0.02%
$ 3.73 million $ 103,411
Feb 24, 10 PM $ 0.00429
+0.06%
$ 3.73 million $ 103,357
Feb 24, 9 PM $ 0.00429
+0.04%
$ 3.73 million $ 103,732
Feb 24, 8 PM $ 0.00429
-0.09%
$ 3.73 million $ 104,720
Feb 24, 7 PM $ 0.00429
+0.27%
$ 3.73 million $ 105,965
Feb 24, 6 PM $ 0.00428
-0.33%
$ 3.72 million $ 107,322
Feb 24, 5 PM $ 0.00429
-0.04%
$ 3.73 million $ 108,771
Feb 24, 4 PM $ 0.0043
-0.02%
$ 3.73 million $ 110,066
Feb 24, 3 PM $ 0.0043
+0.04%
$ 3.74 million $ 111,774
Feb 24, 2 PM $ 0.0043
+0.00%
$ 3.74 million $ 112,947
Feb 24, 1 PM $ 0.00429
+0.13%
$ 3.73 million $ 114,479