Nolus Historical Data

NLS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00425
-0.14%
$ 3.69 million $ 129,532
Feb 28, 1 PM $ 0.00426
+0.12%
$ 3.71 million $ 129,557
Feb 28, 12 PM $ 0.00426
+0.02%
$ 3.7 million $ 129,702
Feb 28, 11 AM $ 0.00425
-0.30%
$ 3.69 million $ 128,991
Feb 28, 10 AM $ 0.00425
-0.10%
$ 3.7 million $ 130,601
Feb 28, 9 AM $ 0.00426
+0.44%
$ 3.71 million $ 130,649
Feb 28, 8 AM $ 0.00424
-0.25%
$ 3.69 million $ 130,861
Feb 28, 7 AM $ 0.00425
-0.64%
$ 3.7 million $ 131,271
Feb 28, 6 AM $ 0.00428
-0.11%
$ 3.72 million $ 130,719
Feb 28, 5 AM $ 0.00428
-0.01%
$ 3.73 million $ 130,785
Feb 28, 4 AM $ 0.00428
+0.06%
$ 3.73 million $ 130,935
Feb 28, 3 AM $ 0.00429
+0.48%
$ 3.73 million $ 132,205
Feb 28, 2 AM $ 0.00428
+0.02%
$ 3.72 million $ 131,682
Feb 28, 1 AM $ 0.00428
+0.22%
$ 3.72 million $ 132,086
Feb 28, 12 AM $ 0.00427
-0.09%
$ 3.72 million $ 131,970
Feb 27, 11 PM $ 0.00428
-0.23%
$ 3.72 million $ 132,016
Feb 27, 10 PM $ 0.00429
+0.00%
$ 3.73 million $ 131,998
Feb 27, 9 PM $ 0.00429
+0.06%
$ 3.73 million $ 131,986
Feb 27, 8 PM $ 0.00428
+1.40%
$ 3.73 million $ 131,519
Feb 27, 7 PM $ 0.00422
+0.26%
$ 3.67 million $ 131,224
Feb 27, 6 PM $ 0.00422
-0.14%
$ 3.67 million $ 131,600
Feb 27, 5 PM $ 0.00423
+1.94%
$ 3.67 million $ 131,092
Feb 27, 4 PM $ 0.00416
+0.04%
$ 3.61 million $ 130,353
Feb 27, 3 PM $ 0.00415
-0.29%
$ 3.61 million $ 132,406
Feb 27, 2 PM $ 0.00417
-0.03%
$ 3.62 million $ 132,087
Feb 27, 1 PM $ 0.00417
+0.24%
$ 3.62 million $ 131,942
Feb 27, 12 PM $ 0.00417
+0.18%
$ 3.62 million $ 133,867
Feb 27, 11 AM $ 0.00416
+7.08%
$ 3.62 million $ 134,393
Feb 27, 10 AM $ 0.00389
-0.11%
$ 3.38 million $ 132,099
Feb 27, 9 AM $ 0.00389
-0.23%
$ 3.38 million $ 131,660
Feb 27, 8 AM $ 0.00388
+0.69%
$ 3.37 million $ 131,444
Feb 27, 7 AM $ 0.00386
+0.41%
$ 3.36 million $ 131,221
Feb 27, 6 AM $ 0.00385
-0.22%
$ 3.35 million $ 131,187
Feb 27, 5 AM $ 0.00386
-0.16%
$ 3.35 million $ 130,929
Feb 27, 4 AM $ 0.00385
-0.67%
$ 3.35 million $ 130,959
Feb 27, 3 AM $ 0.00388
-1.03%
$ 3.37 million $ 129,777
Feb 27, 2 AM $ 0.00392
+0.11%
$ 3.41 million $ 130,101
Feb 27, 1 AM $ 0.00392
+0.15%
$ 3.41 million $ 130,357
Feb 27, 12 AM $ 0.00392
+0.06%
$ 3.41 million $ 130,833
Feb 26, 11 PM $ 0.00392
+0.02%
$ 3.41 million $ 130,940
Feb 26, 10 PM $ 0.00392
+0.06%
$ 3.41 million $ 132,688
Feb 26, 9 PM $ 0.00392
+0.00%
$ 3.41 million $ 134,109
Feb 26, 8 PM $ 0.00392
+0.04%
$ 3.41 million $ 134,256
Feb 26, 7 PM $ 0.00392
-0.14%
$ 3.41 million $ 134,220
Feb 26, 6 PM $ 0.00391
+0.15%
$ 3.4 million $ 133,840
Feb 26, 5 PM $ 0.00391
+0.36%
$ 3.4 million $ 134,218
Feb 26, 4 PM $ 0.00389
-5.54%
$ 3.39 million $ 135,232
Feb 26, 3 PM $ 0.00412
-0.02%
$ 3.58 million $ 133,390
Feb 26, 2 PM $ 0.00412
-0.01%
$ 3.59 million $ 133,441
Feb 26, 1 PM $ 0.00412
-6.13%
$ 3.59 million $ 133,517