Nolus Historical Data

NLS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00433
-0.12%
$ 3.76 million $ 129,401
Mar 2, 2 PM $ 0.00433
+0.02%
$ 3.76 million $ 131,104
Mar 2, 1 PM $ 0.00433
+0.20%
$ 3.77 million $ 130,718
Mar 2, 12 PM $ 0.00433
-0.30%
$ 3.76 million $ 131,385
Mar 2, 11 AM $ 0.00434
+0.04%
$ 3.77 million $ 130,388
Mar 2, 10 AM $ 0.00434
+0.05%
$ 3.78 million $ 131,601
Mar 2, 9 AM $ 0.00434
+0.02%
$ 3.77 million $ 130,828
Mar 2, 8 AM $ 0.00434
-0.01%
$ 3.77 million $ 131,602
Mar 2, 7 AM $ 0.00434
+0.05%
$ 3.77 million $ 130,417
Mar 2, 6 AM $ 0.00434
+0.13%
$ 3.77 million $ 131,149
Mar 2, 5 AM $ 0.00433
-0.29%
$ 3.77 million $ 130,347
Mar 2, 4 AM $ 0.00434
-0.19%
$ 3.78 million $ 131,343
Mar 2, 3 AM $ 0.00435
+0.21%
$ 3.78 million $ 130,209
Mar 2, 2 AM $ 0.00434
-0.04%
$ 3.77 million $ 130,169
Mar 2, 1 AM $ 0.00433
-0.15%
$ 3.76 million $ 130,083
Mar 2, 12 AM $ 0.00433
+0.06%
$ 3.77 million $ 130,386
Mar 1, 11 PM $ 0.00433
-0.06%
$ 3.77 million $ 130,889
Mar 1, 10 PM $ 0.00433
-0.05%
$ 3.77 million $ 130,707
Mar 1, 9 PM $ 0.00433
-0.11%
$ 3.77 million $ 130,428
Mar 1, 8 PM $ 0.00435
+0.06%
$ 3.78 million $ 130,369
Mar 1, 7 PM $ 0.00434
-0.16%
$ 3.78 million $ 131,034
Mar 1, 6 PM $ 0.00435
+0.00%
$ 3.78 million $ 130,660
Mar 1, 5 PM $ 0.00435
-0.11%
$ 3.78 million $ 130,446
Mar 1, 4 PM $ 0.00435
+0.04%
$ 3.78 million $ 130,169
Mar 1, 3 PM $ 0.00435
-0.14%
$ 3.78 million $ 131,388
Mar 1, 2 PM $ 0.00435
+0.17%
$ 3.78 million $ 131,068
Mar 1, 1 PM $ 0.00435
-0.21%
$ 3.78 million $ 130,796
Mar 1, 12 PM $ 0.00435
+0.38%
$ 3.78 million $ 130,842
Mar 1, 11 AM $ 0.00434
+0.35%
$ 3.77 million $ 130,816
Mar 1, 10 AM $ 0.00433
-0.01%
$ 3.76 million $ 130,776
Mar 1, 9 AM $ 0.00432
-0.13%
$ 3.76 million $ 130,686
Mar 1, 8 AM $ 0.00433
+0.00%
$ 3.76 million $ 130,376
Mar 1, 7 AM $ 0.00433
+0.00%
$ 3.76 million $ 130,363
Mar 1, 6 AM $ 0.00433
+0.05%
$ 3.77 million $ 131,039
Mar 1, 5 AM $ 0.00433
+0.18%
$ 3.77 million $ 130,878
Mar 1, 4 AM $ 0.00432
+0.01%
$ 3.76 million $ 130,688
Mar 1, 3 AM $ 0.00432
+0.07%
$ 3.75 million $ 130,360
Mar 1, 2 AM $ 0.00432
+0.05%
$ 3.75 million $ 130,530
Mar 1, 1 AM $ 0.00432
+0.00%
$ 3.75 million $ 130,984
Mar 1, 12 AM $ 0.00432
+0.21%
$ 3.75 million $ 130,263
Feb 28, 11 PM $ 0.00431
+0.02%
$ 3.75 million $ 130,596
Feb 28, 10 PM $ 0.0043
-0.14%
$ 3.74 million $ 130,640
Feb 28, 9 PM $ 0.00431
-0.06%
$ 3.75 million $ 130,435
Feb 28, 8 PM $ 0.00431
+0.33%
$ 3.75 million $ 130,563
Feb 28, 7 PM $ 0.0043
-0.15%
$ 3.74 million $ 129,783
Feb 28, 6 PM $ 0.0043
+0.02%
$ 3.74 million $ 129,754
Feb 28, 5 PM $ 0.0043
+0.11%
$ 3.74 million $ 130,168
Feb 28, 4 PM $ 0.0043
+1.00%
$ 3.73 million $ 130,524
Feb 28, 3 PM $ 0.00426
+0.05%
$ 3.7 million $ 129,579
Feb 28, 2 PM $ 0.00425
-0.14%
$ 3.69 million $ 129,532