Nolus Historical Data

NLS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00401
+0.06%
$ 3.48 million $ 131,110
Mar 4, 5 PM $ 0.004
-0.07%
$ 3.48 million $ 131,980
Mar 4, 4 PM $ 0.00396
+0.14%
$ -- $ 129,748
Mar 4, 1 PM $ 0.00397
-1.33%
$ 3.45 million $ 129,025
Mar 4, 12 PM $ 0.004
+0.01%
$ 3.48 million $ 129,931
Mar 4, 11 AM $ 0.004
-0.14%
$ 3.48 million $ 130,708
Mar 4, 9 AM $ 0.00411
-3.10%
$ 3.57 million $ 131,262
Mar 4, 8 AM $ 0.00424
-0.22%
$ 3.69 million $ 131,127
Mar 4, 7 AM $ 0.00425
+0.04%
$ 3.7 million $ 131,977
Mar 4, 6 AM $ 0.00425
-0.29%
$ 3.7 million $ 131,876
Mar 4, 5 AM $ 0.00426
-0.04%
$ 3.71 million $ 132,394
Mar 4, 4 AM $ 0.00427
+0.50%
$ 3.71 million $ 131,685
Mar 4, 3 AM $ 0.00425
-0.37%
$ 3.69 million $ 132,238
Mar 4, 2 AM $ 0.00426
+0.15%
$ 3.71 million $ 131,638
Mar 4, 1 AM $ 0.00426
-0.16%
$ 3.7 million $ 132,061
Mar 4, 12 AM $ 0.00427
-0.13%
$ 3.71 million $ 131,754
Mar 3, 11 PM $ 0.00427
+0.23%
$ 3.71 million $ 132,763
Mar 3, 10 PM $ 0.00426
-0.02%
$ 3.71 million $ 132,165
Mar 3, 9 PM $ 0.00426
+0.14%
$ 3.71 million $ 132,851
Mar 3, 8 PM $ 0.00426
+0.76%
$ 3.7 million $ 132,210
Mar 3, 7 PM $ 0.00423
-0.22%
$ 3.67 million $ 132,018
Mar 3, 6 PM $ 0.00423
+0.10%
$ 3.68 million $ 131,540
Mar 3, 5 PM $ 0.00423
-0.04%
$ 3.68 million $ 131,824
Mar 3, 4 PM $ 0.00424
+0.16%
$ 3.69 million $ 132,018
Mar 3, 3 PM $ 0.00423
-0.15%
$ 3.68 million $ 131,706
Mar 3, 2 PM $ 0.00424
-0.01%
$ 3.68 million $ 131,653
Mar 3, 1 PM $ 0.00423
-0.12%
$ 3.68 million $ 132,008
Mar 3, 12 PM $ 0.00423
+0.32%
$ 3.68 million $ 131,744
Mar 3, 11 AM $ 0.00423
+0.67%
$ 3.67 million $ 132,164
Mar 3, 10 AM $ 0.0042
+3.23%
$ 3.65 million $ 131,486
Mar 3, 9 AM $ 0.00405
-2.83%
$ 3.52 million $ 130,806
Mar 3, 8 AM $ 0.00417
-1.23%
$ 3.63 million $ 130,910
Mar 3, 7 AM $ 0.00422
-0.10%
$ 3.67 million $ 130,633
Mar 3, 6 AM $ 0.00423
-0.86%
$ 3.68 million $ 129,963
Mar 3, 5 AM $ 0.00427
+0.03%
$ 3.71 million $ 130,088
Mar 3, 4 AM $ 0.00426
-0.36%
$ 3.71 million $ 130,384
Mar 3, 3 AM $ 0.00428
-0.13%
$ 3.72 million $ 130,712
Mar 3, 2 AM $ 0.00428
-0.01%
$ 3.72 million $ 131,738
Mar 3, 1 AM $ 0.00428
-0.06%
$ 3.72 million $ 130,616
Mar 3, 12 AM $ 0.00428
-1.14%
$ 3.72 million $ 131,620
Mar 2, 11 PM $ 0.00433
+0.09%
$ 3.77 million $ 130,087
Mar 2, 10 PM $ 0.00433
-0.14%
$ 3.76 million $ 131,241
Mar 2, 9 PM $ 0.00434
+0.10%
$ 3.76 million $ 130,445
Mar 2, 8 PM $ 0.00433
-0.08%
$ 3.76 million $ 130,993
Mar 2, 7 PM $ 0.00433
-0.22%
$ 3.76 million $ 130,501
Mar 2, 6 PM $ 0.00433
+0.22%
$ 3.77 million $ 131,305
Mar 2, 5 PM $ 0.00432
-0.28%
$ 3.75 million $ 130,414
Mar 2, 4 PM $ 0.00432
-0.01%
$ 3.76 million $ 130,971
Mar 2, 3 PM $ 0.00433
-0.12%
$ 3.76 million $ 129,401
Mar 2, 2 PM $ 0.00433
+0.02%
$ 3.76 million $ 131,104