Nolus Historical Data

NLS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00374
+0.04%
$ 3.26 million $ 129,056
Mar 6, 6 PM $ 0.00374
-1.35%
$ 3.25 million $ 129,319
Mar 6, 5 PM $ 0.00379
-0.04%
$ 3.3 million $ 127,552
Mar 6, 4 PM $ 0.00379
-0.05%
$ 3.3 million $ 129,705
Mar 6, 3 PM $ 0.0038
+0.00%
$ 3.3 million $ 129,918
Mar 6, 2 PM $ 0.00379
-0.03%
$ 3.3 million $ 130,075
Mar 6, 1 PM $ 0.00379
-0.32%
$ 3.3 million $ 130,429
Mar 6, 12 PM $ 0.00381
-0.03%
$ 3.31 million $ 129,972
Mar 6, 11 AM $ 0.00381
+0.08%
$ 3.31 million $ 129,129
Mar 6, 10 AM $ 0.00381
-0.58%
$ 3.31 million $ 130,526
Mar 6, 9 AM $ 0.00383
+0.73%
$ 3.33 million $ 132,216
Mar 6, 8 AM $ 0.00381
+0.03%
$ 3.31 million $ 132,637
Mar 6, 7 AM $ 0.00381
-0.08%
$ 3.31 million $ 132,846
Mar 6, 6 AM $ 0.00381
-0.31%
$ 3.31 million $ 133,468
Mar 6, 5 AM $ 0.00382
+0.15%
$ 3.32 million $ 131,078
Mar 6, 4 AM $ 0.00381
-0.25%
$ 3.32 million $ 134,420
Mar 6, 3 AM $ 0.00382
-0.78%
$ 3.32 million $ 133,672
Mar 6, 2 AM $ 0.00385
+0.00%
$ 3.35 million $ 135,122
Mar 6, 1 AM $ 0.00385
-0.02%
$ 3.35 million $ 133,799
Mar 6, 12 AM $ 0.00385
-0.08%
$ 3.35 million $ 134,521
Mar 5, 11 PM $ 0.00385
+0.10%
$ 3.35 million $ 133,512
Mar 5, 10 PM $ 0.00384
-0.01%
$ 3.34 million $ 134,654
Mar 5, 9 PM $ 0.00384
+0.16%
$ 3.34 million $ 133,244
Mar 5, 8 PM $ 0.00384
-0.03%
$ 3.34 million $ 134,208
Mar 5, 7 PM $ 0.00384
+0.06%
$ 3.34 million $ 132,132
Mar 5, 6 PM $ 0.00384
-0.04%
$ 3.34 million $ 133,718
Mar 5, 5 PM $ 0.00384
+1.93%
$ 3.34 million $ 133,817
Mar 5, 4 PM $ 0.00377
-0.51%
$ 3.27 million $ 132,130
Mar 5, 3 PM $ 0.00378
-0.02%
$ 3.29 million $ 132,974
Mar 5, 2 PM $ 0.00378
-0.03%
$ 3.29 million $ 133,971
Mar 5, 1 PM $ 0.00378
-0.12%
$ 3.29 million $ 132,772
Mar 5, 12 PM $ 0.00379
-0.06%
$ 3.29 million $ 134,218
Mar 5, 11 AM $ 0.00378
-2.49%
$ 3.29 million $ 133,556
Mar 5, 10 AM $ 0.00388
-2.06%
$ 3.37 million $ 132,288
Mar 5, 9 AM $ 0.00396
-0.04%
$ 3.44 million $ 131,005
Mar 5, 8 AM $ 0.00396
+0.05%
$ 3.45 million $ 132,733
Mar 5, 7 AM $ 0.00396
+0.00%
$ 3.44 million $ 131,199
Mar 5, 6 AM $ 0.00396
-0.01%
$ 3.45 million $ 131,450
Mar 5, 5 AM $ 0.00396
-0.29%
$ 3.45 million $ 132,933
Mar 5, 4 AM $ 0.00397
-0.03%
$ 3.46 million $ 130,757
Mar 5, 3 AM $ 0.00397
+0.09%
$ 3.46 million $ 130,519
Mar 5, 2 AM $ 0.00397
-0.18%
$ 3.45 million $ 130,670
Mar 5, 1 AM $ 0.00398
-0.02%
$ 3.46 million $ 130,851
Mar 5, 12 AM $ 0.00398
+0.01%
$ 3.46 million $ 130,687
Mar 4, 11 PM $ 0.00398
-0.02%
$ 3.46 million $ 130,826
Mar 4, 10 PM $ 0.00398
+0.00%
$ 3.46 million $ 131,225
Mar 4, 9 PM $ 0.00398
-0.13%
$ 3.46 million $ 130,936
Mar 4, 8 PM $ 0.00398
-0.60%
$ 3.46 million $ 130,714
Mar 4, 7 PM $ 0.00401
+0.04%
$ 3.48 million $ 130,702
Mar 4, 6 PM $ 0.00401
+0.06%
$ 3.48 million $ 131,110