Nolus Historical Data

NLS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00423
+0.21%
$ 3.68 million $ 131,129
Mar 10, 6 PM $ 0.00422
-0.19%
$ 3.67 million $ 130,819
Mar 10, 5 PM $ 0.00423
+1.74%
$ 3.68 million $ 130,426
Mar 10, 4 PM $ 0.00416
+0.13%
$ 3.62 million $ 129,759
Mar 10, 3 PM $ 0.00415
-1.14%
$ 3.61 million $ 129,635
Mar 10, 2 PM $ 0.0042
+0.57%
$ 3.65 million $ 129,882
Mar 10, 1 PM $ 0.00418
+0.31%
$ 3.63 million $ 129,833
Mar 10, 12 PM $ 0.00416
-0.12%
$ 3.62 million $ 130,662
Mar 10, 11 AM $ 0.00417
-0.08%
$ 3.63 million $ 130,159
Mar 10, 10 AM $ 0.00417
-0.10%
$ 3.63 million $ 130,837
Mar 10, 9 AM $ 0.00417
+0.01%
$ 3.62 million $ 130,773
Mar 10, 8 AM $ 0.00417
-0.09%
$ 3.63 million $ 131,365
Mar 10, 7 AM $ 0.00417
-0.15%
$ 3.63 million $ 132,879
Mar 10, 6 AM $ 0.00418
+0.03%
$ 3.63 million $ 133,149
Mar 10, 5 AM $ 0.00418
+0.33%
$ 3.63 million $ 133,346
Mar 10, 4 AM $ 0.00418
-0.10%
$ 3.63 million $ 133,344
Mar 10, 3 AM $ 0.00418
+0.48%
$ 3.64 million $ 133,499
Mar 10, 2 AM $ 0.00417
-0.01%
$ 3.63 million $ 133,827
Mar 10, 1 AM $ 0.00417
-0.29%
$ 3.63 million $ 135,514
Mar 10, 12 AM $ 0.00418
+0.14%
$ 3.63 million $ 133,817
Mar 9, 11 PM $ 0.00417
-0.01%
$ 3.63 million $ 136,155
Mar 9, 10 PM $ 0.00417
+0.09%
$ 3.63 million $ 134,386
Mar 9, 9 PM $ 0.00417
-0.23%
$ 3.63 million $ 135,859
Mar 9, 8 PM $ 0.00417
-0.11%
$ 3.63 million $ 134,132
Mar 9, 7 PM $ 0.00418
+0.02%
$ 3.64 million $ 135,353
Mar 9, 6 PM $ 0.00418
-0.22%
$ 3.63 million $ 134,434
Mar 9, 5 PM $ 0.00419
+0.04%
$ 3.64 million $ 136,362
Mar 9, 4 PM $ 0.00419
-1.14%
$ 3.64 million $ 134,992
Mar 9, 3 PM $ 0.00424
+0.34%
$ 3.68 million $ 137,122
Mar 9, 2 PM $ 0.00422
-0.46%
$ 3.67 million $ 134,939
Mar 9, 1 PM $ 0.00423
+4.17%
$ 3.68 million $ 135,679
Mar 9, 12 PM $ 0.00406
+0.18%
$ 3.53 million $ 133,410
Mar 9, 11 AM $ 0.00405
+0.27%
$ 3.53 million $ 135,540
Mar 9, 10 AM $ 0.00404
+1.66%
$ 3.52 million $ 133,049
Mar 9, 9 AM $ 0.00398
+0.43%
$ 3.46 million $ 134,846
Mar 9, 8 AM $ 0.00396
+5.97%
$ 3.45 million $ 100,671
Mar 9, 7 AM $ 0.00374
-0.01%
$ 3.25 million $ 130,606
Mar 9, 6 AM $ 0.00374
+0.02%
$ 3.25 million $ 130,430
Mar 9, 5 AM $ 0.00374
+0.26%
$ 3.25 million $ 132,175
Mar 9, 4 AM $ 0.00372
-0.40%
$ 3.24 million $ 130,118
Mar 9, 3 AM $ 0.00374
-0.11%
$ 3.25 million $ 131,905
Mar 9, 2 AM $ 0.00374
-0.12%
$ 3.25 million $ 130,224
Mar 9, 1 AM $ 0.00375
+0.01%
$ 3.26 million $ 130,264
Mar 9, 12 AM $ 0.00375
+0.18%
$ 3.26 million $ 130,257
Mar 8, 11 PM $ 0.00374
-0.02%
$ 3.26 million $ 129,820
Mar 8, 10 PM $ 0.00374
-0.35%
$ 3.26 million $ 130,080
Mar 8, 9 PM $ 0.00376
-0.01%
$ 3.27 million $ 130,229
Mar 8, 8 PM $ 0.00376
-0.04%
$ 3.27 million $ 129,816
Mar 8, 7 PM $ 0.00376
-0.02%
$ 3.27 million $ 130,129
Mar 8, 6 PM $ 0.00376
-0.11%
$ 3.27 million $ 128,747