Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00361
+0.02%
$ 3.14 million $ 68,159
Jun 7, 12 PM $ 0.00361
+0.60%
$ 3.14 million $ 68,199
Jun 7, 11 AM $ 0.00358
-0.24%
$ 3.11 million $ 67,642
Jun 7, 10 AM $ 0.00358
-0.02%
$ 3.12 million $ 67,647
Jun 7, 9 AM $ 0.00358
-0.17%
$ 3.11 million $ 67,946
Jun 7, 8 AM $ 0.00359
+0.12%
$ 3.12 million $ 67,870
Jun 7, 7 AM $ 0.00359
-0.21%
$ 3.12 million $ 68,330
Jun 7, 6 AM $ 0.0036
-0.21%
$ 3.13 million $ 67,426
Jun 7, 5 AM $ 0.00361
+0.04%
$ 3.14 million $ 66,255
Jun 7, 4 AM $ 0.00361
-0.19%
$ 3.14 million $ 66,075
Jun 7, 3 AM $ 0.0036
-0.69%
$ 3.13 million $ 65,797
Jun 7, 2 AM $ 0.00363
+0.33%
$ 3.16 million $ 65,491
Jun 7, 1 AM $ 0.00363
+0.43%
$ 3.16 million $ 65,791
Jun 7, 12 AM $ 0.00363
-0.06%
$ 3.16 million $ 65,260
Jun 6, 11 PM $ 0.00363
+0.61%
$ 3.16 million $ 64,423
Jun 6, 10 PM $ 0.00362
+0.09%
$ 3.15 million $ 64,601
Jun 6, 9 PM $ 0.00362
+0.51%
$ 3.15 million $ 64,929
Jun 6, 8 PM $ 0.0036
-0.06%
$ 3.13 million $ 65,050
Jun 6, 7 PM $ 0.0036
-0.14%
$ 3.13 million $ 65,798
Jun 6, 6 PM $ 0.00361
+0.14%
$ 3.14 million $ 66,537
Jun 6, 5 PM $ 0.00361
+0.23%
$ 3.14 million $ 66,461
Jun 6, 4 PM $ 0.0036
-0.24%
$ 3.13 million $ 66,211
Jun 6, 3 PM $ 0.00361
+0.13%
$ 3.14 million $ 71,129
Jun 6, 2 PM $ 0.0036
-0.24%
$ 3.13 million $ 71,278
Jun 6, 1 PM $ 0.00361
-0.14%
$ 3.14 million $ 70,991
Jun 6, 12 PM $ 0.0036
+0.35%
$ 3.13 million $ 71,458
Jun 6, 11 AM $ 0.0036
+0.15%
$ 3.13 million $ 73,005
Jun 6, 10 AM $ 0.0036
-0.17%
$ 3.13 million $ 73,943
Jun 6, 9 AM $ 0.00361
+0.11%
$ 3.14 million $ 73,317
Jun 6, 8 AM $ 0.0036
+0.45%
$ 3.13 million $ 73,308
Jun 6, 7 AM $ 0.0036
+0.02%
$ 3.13 million $ 74,479
Jun 6, 6 AM $ 0.0036
+0.44%
$ 3.13 million $ 74,587
Jun 6, 5 AM $ 0.00359
-0.01%
$ 3.12 million $ 74,396
Jun 6, 4 AM $ 0.00358
-0.42%
$ 3.11 million $ 75,534
Jun 6, 3 AM $ 0.0036
+0.15%
$ 3.13 million $ 75,435
Jun 6, 2 AM $ 0.00359
+0.03%
$ 3.12 million $ 76,021
Jun 6, 1 AM $ 0.00358
+0.01%
$ 3.11 million $ 75,247
Jun 6, 12 AM $ 0.00358
+0.11%
$ 3.11 million $ 75,153
Jun 5, 11 PM $ 0.00358
+0.15%
$ 3.11 million $ 75,508
Jun 5, 10 PM $ 0.00358
+0.37%
$ 3.11 million $ 75,247
Jun 5, 9 PM $ 0.00356
-0.22%
$ 3.09 million $ 74,841
Jun 5, 8 PM $ 0.00357
+2.12%
$ 3.1 million $ 74,149
Jun 5, 7 PM $ 0.0035
+0.12%
$ 3.04 million $ 73,790
Jun 5, 6 PM $ 0.00349
-0.29%
$ 3.03 million $ 73,567
Jun 5, 5 PM $ 0.00349
-0.31%
$ 3.04 million $ 73,841
Jun 5, 4 PM $ 0.00351
-4.02%
$ 3.05 million $ 74,263
Jun 5, 3 PM $ 0.00365
+0.75%
$ 3.18 million $ 69,624
Jun 5, 2 PM $ 0.00363
-0.77%
$ 3.15 million $ 69,668
Jun 5, 1 PM $ 0.00365
-0.40%
$ 3.17 million $ 70,049
Jun 5, 12 PM $ 0.00367
+2.63%
$ 3.19 million $ 70,011