Nolus Historical Data

NLS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00418
+0.04%
$ 3.63 million $ 132,766
Mar 12, 6 PM $ 0.00418
-0.49%
$ 3.63 million $ 133,146
Mar 12, 5 PM $ 0.0042
-0.09%
$ 3.65 million $ 132,651
Mar 12, 4 PM $ 0.0042
+0.11%
$ 3.65 million $ 133,696
Mar 12, 3 PM $ 0.0042
+2.01%
$ 3.65 million $ 134,949
Mar 12, 2 PM $ 0.00411
-0.41%
$ 3.57 million $ 134,663
Mar 12, 1 PM $ 0.00412
+0.21%
$ 3.59 million $ 134,444
Mar 12, 12 PM $ 0.00412
+0.21%
$ 3.58 million $ 134,553
Mar 12, 11 AM $ 0.0041
+0.62%
$ 3.57 million $ 134,616
Mar 12, 10 AM $ 0.00407
+0.77%
$ 3.54 million $ 134,502
Mar 12, 9 AM $ 0.00405
+0.08%
$ 3.52 million $ 134,214
Mar 12, 8 AM $ 0.00405
-0.16%
$ 3.52 million $ 134,435
Mar 12, 7 AM $ 0.00406
-0.07%
$ 3.53 million $ 131,885
Mar 12, 6 AM $ 0.00406
-0.02%
$ 3.53 million $ 131,597
Mar 12, 5 AM $ 0.00407
+0.10%
$ 3.54 million $ 132,226
Mar 12, 4 AM $ 0.00406
+0.21%
$ 3.53 million $ 132,727
Mar 12, 3 AM $ 0.00405
+0.39%
$ 3.52 million $ 132,412
Mar 12, 2 AM $ 0.00404
+0.05%
$ 3.51 million $ 132,756
Mar 12, 1 AM $ 0.00404
+0.24%
$ 3.51 million $ 132,342
Mar 12, 12 AM $ 0.00403
-0.21%
$ 3.51 million $ 132,788
Mar 11, 11 PM $ 0.00404
+0.15%
$ 3.51 million $ 132,861
Mar 11, 10 PM $ 0.00404
-0.09%
$ 3.51 million $ 133,116
Mar 11, 9 PM $ 0.00405
+0.35%
$ 3.52 million $ 133,189
Mar 11, 8 PM $ 0.00404
+0.15%
$ 3.51 million $ 133,268
Mar 11, 7 PM $ 0.00405
+0.27%
$ 3.52 million $ 132,867
Mar 11, 6 PM $ 0.00404
+0.15%
$ 3.52 million $ 133,635
Mar 11, 5 PM $ 0.00404
+2.42%
$ 3.51 million $ 133,477
Mar 11, 4 PM $ 0.00395
-5.78%
$ 3.43 million $ 132,947
Mar 11, 3 PM $ 0.0042
+0.03%
$ 3.65 million $ 131,688
Mar 11, 2 PM $ 0.0042
-0.54%
$ 3.65 million $ 131,957
Mar 11, 1 PM $ 0.00422
-0.23%
$ 3.67 million $ 131,766
Mar 11, 12 PM $ 0.00423
+2.56%
$ 3.68 million $ 132,224
Mar 11, 11 AM $ 0.00413
-0.03%
$ 3.59 million $ 131,469
Mar 11, 10 AM $ 0.00413
-0.09%
$ 3.59 million $ 131,674
Mar 11, 9 AM $ 0.00413
+0.05%
$ 3.59 million $ 131,288
Mar 11, 8 AM $ 0.00413
-1.40%
$ 3.59 million $ 131,345
Mar 11, 7 AM $ 0.00419
-0.18%
$ 3.65 million $ 132,094
Mar 11, 6 AM $ 0.0042
+0.01%
$ 3.65 million $ 132,004
Mar 11, 5 AM $ 0.0042
-0.07%
$ 3.65 million $ 131,784
Mar 11, 4 AM $ 0.0042
+0.02%
$ 3.65 million $ 131,515
Mar 11, 3 AM $ 0.0042
-0.04%
$ 3.65 million $ 130,985
Mar 11, 2 AM $ 0.0042
+0.13%
$ 3.65 million $ 130,273
Mar 11, 1 AM $ 0.0042
+0.04%
$ 3.65 million $ 130,545
Mar 11, 12 AM $ 0.0042
+0.05%
$ 3.65 million $ 130,229
Mar 10, 11 PM $ 0.0042
+0.11%
$ 3.65 million $ 130,348
Mar 10, 10 PM $ 0.00419
-0.02%
$ 3.65 million $ 130,123
Mar 10, 9 PM $ 0.0042
+0.07%
$ 3.65 million $ 130,333
Mar 10, 8 PM $ 0.00421
-0.53%
$ 3.66 million $ 130,608
Mar 10, 7 PM $ 0.00423
+0.21%
$ 3.68 million $ 131,129
Mar 10, 6 PM $ 0.00422
-0.19%
$ 3.67 million $ 130,819