Nolus Historical Data

NLS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00421
+0.29%
$ 3.66 million $ 130,460
Mar 14, 7 PM $ 0.0042
-0.48%
$ 3.65 million $ 130,976
Mar 14, 6 PM $ 0.00423
-0.48%
$ 3.68 million $ 131,013
Mar 14, 5 PM $ 0.00424
-0.40%
$ 3.69 million $ 131,100
Mar 14, 4 PM $ 0.00426
+0.30%
$ 3.7 million $ 130,627
Mar 14, 3 PM $ 0.00425
+0.23%
$ 3.69 million $ 129,950
Mar 14, 2 PM $ 0.00424
-0.10%
$ 3.68 million $ 130,501
Mar 14, 1 PM $ 0.00423
-0.19%
$ 3.68 million $ 130,138
Mar 14, 12 PM $ 0.00424
+0.07%
$ 3.69 million $ 130,484
Mar 14, 11 AM $ 0.00424
+1.71%
$ 3.68 million $ 130,409
Mar 14, 10 AM $ 0.00417
+0.34%
$ 3.62 million $ 129,656
Mar 14, 9 AM $ 0.00415
-0.09%
$ 3.61 million $ 130,226
Mar 14, 8 AM $ 0.00415
+0.17%
$ 3.61 million $ 130,317
Mar 14, 7 AM $ 0.00415
+0.01%
$ 3.61 million $ 129,779
Mar 14, 6 AM $ 0.00415
-0.08%
$ 3.61 million $ 130,162
Mar 14, 5 AM $ 0.00416
+0.03%
$ 3.61 million $ 129,864
Mar 14, 4 AM $ 0.00416
-0.65%
$ 3.62 million $ 129,818
Mar 14, 3 AM $ 0.00419
+0.31%
$ 3.64 million $ 130,055
Mar 14, 2 AM $ 0.00418
+0.10%
$ 3.63 million $ 130,270
Mar 14, 1 AM $ 0.00417
-0.03%
$ 3.63 million $ 130,426
Mar 14, 12 AM $ 0.00417
+0.12%
$ 3.63 million $ 130,668
Mar 13, 11 PM $ 0.00422
+1.08%
$ 3.67 million $ 130,804
Mar 13, 10 PM $ 0.00417
-0.05%
$ 3.62 million $ 130,487
Mar 13, 9 PM $ 0.00417
+0.20%
$ 3.62 million $ 130,374
Mar 13, 8 PM $ 0.00416
-0.31%
$ 3.62 million $ 130,920
Mar 13, 7 PM $ 0.00417
-0.20%
$ 3.63 million $ 130,208
Mar 13, 6 PM $ 0.00418
+0.20%
$ 3.63 million $ 130,226
Mar 13, 5 PM $ 0.00418
-0.02%
$ 3.64 million $ 130,115
Mar 13, 4 PM $ 0.00419
-0.10%
$ 3.64 million $ 130,228
Mar 13, 3 PM $ 0.00419
+0.13%
$ 3.65 million $ 130,047
Mar 13, 2 PM $ 0.00419
+0.68%
$ 3.65 million $ 130,627
Mar 13, 1 PM $ 0.00417
-0.32%
$ 3.62 million $ 130,593
Mar 13, 12 PM $ 0.00418
+0.07%
$ 3.63 million $ 130,818
Mar 13, 11 AM $ 0.00418
+0.14%
$ 3.64 million $ 130,714
Mar 13, 10 AM $ 0.00417
-0.57%
$ 3.63 million $ 130,917
Mar 13, 9 AM $ 0.0042
-0.17%
$ 3.65 million $ 130,902
Mar 13, 8 AM $ 0.00421
-0.09%
$ 3.66 million $ 130,993
Mar 13, 7 AM $ 0.00421
-0.03%
$ 3.66 million $ 132,457
Mar 13, 6 AM $ 0.0042
-0.20%
$ 3.65 million $ 133,514
Mar 13, 5 AM $ 0.00421
-0.13%
$ 3.66 million $ 132,707
Mar 13, 4 AM $ 0.00422
+0.50%
$ 3.67 million $ 133,529
Mar 13, 3 AM $ 0.00419
-0.19%
$ 3.65 million $ 133,358
Mar 13, 2 AM $ 0.0042
+0.29%
$ 3.65 million $ 133,946
Mar 13, 1 AM $ 0.00419
+0.22%
$ 3.64 million $ 133,336
Mar 13, 12 AM $ 0.00419
-0.03%
$ 3.64 million $ 133,601
Mar 12, 11 PM $ 0.00419
+0.09%
$ 3.64 million $ 133,372
Mar 12, 10 PM $ 0.00418
+0.04%
$ 3.64 million $ 134,115
Mar 12, 9 PM $ 0.00418
-0.05%
$ 3.64 million $ 133,130
Mar 12, 8 PM $ 0.00418
+0.13%
$ 3.63 million $ 133,217
Mar 12, 7 PM $ 0.00418
+0.04%
$ 3.63 million $ 132,766