Nolus Historical Data

NLS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00417
+0.18%
$ 3.63 million $ 133,385
Mar 18, 8 PM $ 0.00415
-0.23%
$ 3.61 million $ 133,533
Mar 18, 7 PM $ 0.00416
+0.12%
$ 3.62 million $ 133,352
Mar 18, 6 PM $ 0.00416
+1.76%
$ 3.62 million $ 134,298
Mar 18, 5 PM $ 0.00409
-1.34%
$ 3.55 million $ 133,218
Mar 18, 4 PM $ 0.00414
-0.73%
$ 3.6 million $ 132,555
Mar 18, 3 PM $ 0.00417
-0.27%
$ 3.62 million $ 133,129
Mar 18, 2 PM $ 0.00418
+0.32%
$ 3.63 million $ 133,531
Mar 18, 1 PM $ 0.00417
-0.16%
$ 3.62 million $ 133,295
Mar 18, 12 PM $ 0.00417
+0.15%
$ 3.63 million $ 133,310
Mar 18, 11 AM $ 0.00418
+0.23%
$ 3.64 million $ 132,964
Mar 18, 10 AM $ 0.00417
+3.25%
$ 3.62 million $ 132,561
Mar 18, 9 AM $ 0.00404
-2.30%
$ 3.51 million $ 131,365
Mar 18, 8 AM $ 0.00413
-0.35%
$ 3.6 million $ 131,403
Mar 18, 7 AM $ 0.00415
+0.05%
$ 3.61 million $ 131,609
Mar 18, 6 AM $ 0.00415
-0.13%
$ 3.61 million $ 132,045
Mar 18, 5 AM $ 0.00415
-0.10%
$ 3.61 million $ 131,978
Mar 18, 4 AM $ 0.00416
+0.09%
$ 3.62 million $ 132,087
Mar 18, 3 AM $ 0.00415
+0.24%
$ 3.61 million $ 132,043
Mar 18, 2 AM $ 0.00415
-0.13%
$ 3.6 million $ 131,914
Mar 18, 1 AM $ 0.00415
-0.07%
$ 3.61 million $ 131,569
Mar 18, 12 AM $ 0.00416
-0.11%
$ 3.61 million $ 131,532
Mar 17, 11 PM $ 0.00416
+0.01%
$ 3.62 million $ 131,149
Mar 17, 10 PM $ 0.00416
-0.06%
$ 3.62 million $ 129,374
Mar 17, 9 PM $ 0.00416
+0.25%
$ 3.62 million $ 129,124
Mar 17, 8 PM $ 0.00415
+0.03%
$ 3.61 million $ 129,190
Mar 17, 7 PM $ 0.00415
+0.05%
$ 3.61 million $ 129,056
Mar 17, 6 PM $ 0.00415
-0.66%
$ 3.61 million $ 128,891
Mar 17, 5 PM $ 0.00419
-0.10%
$ 3.64 million $ 129,283
Mar 17, 4 PM $ 0.0042
-0.05%
$ 3.65 million $ 129,531
Mar 17, 3 PM $ 0.00419
-0.43%
$ 3.64 million $ 129,561
Mar 17, 2 PM $ 0.00421
-0.25%
$ 3.66 million $ 129,858
Mar 17, 1 PM $ 0.00422
-0.05%
$ 3.67 million $ 130,733
Mar 17, 12 PM $ 0.00422
+0.65%
$ 3.67 million $ 128,908
Mar 17, 11 AM $ 0.00419
+0.34%
$ 3.65 million $ 129,970
Mar 17, 10 AM $ 0.00418
+0.17%
$ 3.63 million $ 131,104
Mar 17, 9 AM $ 0.00417
-0.04%
$ 3.63 million $ 130,537
Mar 17, 8 AM $ 0.00416
-0.04%
$ 3.62 million $ 130,817
Mar 17, 7 AM $ 0.00417
+0.06%
$ 3.62 million $ 130,886
Mar 17, 6 AM $ 0.00417
+0.03%
$ 3.62 million $ 130,587
Mar 17, 5 AM $ 0.00417
+0.01%
$ 3.63 million $ 130,638
Mar 17, 4 AM $ 0.00417
-0.05%
$ 3.63 million $ 130,852
Mar 17, 3 AM $ 0.00417
-0.07%
$ 3.63 million $ 130,333
Mar 17, 2 AM $ 0.00417
+0.08%
$ 3.63 million $ 130,103
Mar 17, 1 AM $ 0.00418
+0.17%
$ 3.64 million $ 130,686
Mar 17, 12 AM $ 0.00418
+0.04%
$ 3.63 million $ 130,339
Mar 16, 11 PM $ 0.00417
+0.28%
$ 3.63 million $ 131,199
Mar 16, 10 PM $ 0.00417
+2.12%
$ 3.63 million $ 131,632
Mar 16, 9 PM $ 0.00408
-0.14%
$ 3.55 million $ 130,424
Mar 16, 8 PM $ 0.0041
-0.51%
$ 3.56 million $ 129,781