Nolus Historical Data

NLS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00418
+0.09%
$ 3.64 million $ 120,610
Mar 27, 12 AM $ 0.00418
-0.02%
$ 3.63 million $ 120,672
Mar 26, 11 PM $ 0.00418
-0.05%
$ 3.63 million $ 120,700
Mar 26, 10 PM $ 0.00418
+0.00%
$ 3.63 million $ 120,591
Mar 26, 9 PM $ 0.00418
+0.02%
$ 3.63 million $ 120,546
Mar 26, 8 PM $ 0.00418
+0.11%
$ 3.63 million $ 120,555
Mar 26, 7 PM $ 0.00418
+1.33%
$ 3.63 million $ 121,463
Mar 26, 6 PM $ 0.00412
+2.51%
$ 3.58 million $ 121,115
Mar 26, 5 PM $ 0.00402
-0.14%
$ 3.5 million $ 120,369
Mar 26, 4 PM $ 0.00403
+0.05%
$ 3.5 million $ 120,603
Mar 26, 3 PM $ 0.00402
+0.06%
$ 3.5 million $ 120,324
Mar 26, 2 PM $ 0.00402
-0.09%
$ 3.5 million $ 120,054
Mar 26, 1 PM $ 0.00403
+0.00%
$ 3.5 million $ 119,985
Mar 26, 12 PM $ 0.00403
+0.05%
$ 3.5 million $ 120,058
Mar 26, 11 AM $ 0.00403
-0.53%
$ 3.5 million $ 120,920
Mar 26, 10 AM $ 0.00405
-0.95%
$ 3.52 million $ 120,452
Mar 26, 9 AM $ 0.0041
-0.33%
$ 3.56 million $ 120,612
Mar 26, 8 AM $ 0.00411
+0.19%
$ 3.57 million $ 120,579
Mar 26, 7 AM $ 0.0041
-0.27%
$ 3.57 million $ 120,620
Mar 26, 6 AM $ 0.00408
-2.46%
$ 3.55 million $ 120,452
Mar 26, 5 AM $ 0.00417
+3.75%
$ 3.63 million $ 120,206
Mar 26, 4 AM $ 0.00402
+0.02%
$ 3.5 million $ 119,293
Mar 26, 3 AM $ 0.00402
-0.20%
$ 3.5 million $ 120,041
Mar 26, 2 AM $ 0.00403
+0.27%
$ 3.51 million $ 119,856
Mar 26, 1 AM $ 0.00402
-0.18%
$ 3.5 million $ 119,738
Mar 26, 12 AM $ 0.00402
+0.00%
$ 3.5 million $ 119,399
Mar 25, 11 PM $ 0.00402
-0.12%
$ 3.5 million $ 119,407
Mar 25, 10 PM $ 0.00402
-0.11%
$ 3.5 million $ 119,624
Mar 25, 9 PM $ 0.00402
+0.13%
$ 3.5 million $ 119,853
Mar 25, 8 PM $ 0.00402
-2.14%
$ 3.5 million $ 119,776
Mar 25, 7 PM $ 0.00411
-1.30%
$ 3.57 million $ 119,781
Mar 25, 6 PM $ 0.00416
+0.00%
$ 3.62 million $ 119,498
Mar 25, 5 PM $ 0.00416
-0.10%
$ 3.62 million $ 119,438
Mar 25, 4 PM $ 0.00416
+0.05%
$ 3.62 million $ 119,359
Mar 25, 3 PM $ 0.00416
+0.05%
$ 3.62 million $ 119,529
Mar 25, 2 PM $ 0.00416
-0.19%
$ 3.62 million $ 119,713
Mar 25, 1 PM $ 0.00417
-0.04%
$ 3.63 million $ 119,675
Mar 25, 12 PM $ 0.00418
-0.06%
$ 3.63 million $ 119,427
Mar 25, 11 AM $ 0.00418
+0.00%
$ 3.64 million $ 119,393
Mar 25, 10 AM $ 0.00418
+0.16%
$ 3.64 million $ 119,466
Mar 25, 9 AM $ 0.00417
-0.30%
$ 3.63 million $ 119,177
Mar 25, 8 AM $ 0.00418
-1.13%
$ 3.64 million $ 119,483
Mar 25, 7 AM $ 0.00423
+0.05%
$ 3.68 million $ 120,157
Mar 25, 6 AM $ 0.00423
+0.21%
$ 3.68 million $ 120,454
Mar 25, 5 AM $ 0.00422
+0.38%
$ 3.67 million $ 120,391
Mar 25, 4 AM $ 0.00421
+2.15%
$ 3.66 million $ 120,472
Mar 25, 3 AM $ 0.00412
-0.08%
$ 3.59 million $ 119,984
Mar 25, 2 AM $ 0.00413
-0.04%
$ 3.59 million $ 119,968
Mar 25, 1 AM $ 0.00413
+0.15%
$ 3.59 million $ 119,877
Mar 25, 12 AM $ 0.00415
-0.23%
$ 3.61 million $ 120,431