Nolus Historical Data

NLS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00411
-0.04%
$ 3.58 million $ 119,272
Mar 29, 12 AM $ 0.00411
+0.00%
$ 3.57 million $ 119,394
Mar 28, 11 PM $ 0.00411
-0.25%
$ 3.57 million $ 119,640
Mar 28, 10 PM $ 0.00412
-0.04%
$ 3.58 million $ 119,373
Mar 28, 9 PM $ 0.00412
-1.16%
$ 3.58 million $ 119,721
Mar 28, 8 PM $ 0.00417
-0.08%
$ 3.63 million $ 119,540
Mar 28, 7 PM $ 0.00418
+0.66%
$ 3.64 million $ 119,578
Mar 28, 6 PM $ 0.00416
+0.26%
$ 3.61 million $ 119,416
Mar 28, 5 PM $ 0.00414
-0.24%
$ 3.6 million $ 119,619
Mar 28, 4 PM $ 0.00416
+0.10%
$ 3.61 million $ 119,746
Mar 28, 3 PM $ 0.00416
-0.27%
$ 3.61 million $ 119,537
Mar 28, 2 PM $ 0.00417
+0.10%
$ 3.62 million $ 119,437
Mar 28, 1 PM $ 0.00416
+0.34%
$ 3.62 million $ 119,503
Mar 28, 12 PM $ 0.00416
+0.19%
$ 3.62 million $ 119,071
Mar 28, 11 AM $ 0.00415
-0.11%
$ 3.61 million $ 118,960
Mar 28, 10 AM $ 0.00417
+0.03%
$ 3.62 million $ 119,209
Mar 28, 9 AM $ 0.00417
+0.11%
$ 3.62 million $ 119,382
Mar 28, 8 AM $ 0.00417
+0.22%
$ 3.62 million $ 119,770
Mar 28, 7 AM $ 0.00416
-0.11%
$ 3.62 million $ 119,629
Mar 28, 6 AM $ 0.00416
-0.72%
$ 3.62 million $ 119,494
Mar 28, 5 AM $ 0.00419
+0.11%
$ 3.65 million $ 119,818
Mar 28, 4 AM $ 0.00419
-0.08%
$ 3.64 million $ 120,116
Mar 28, 3 AM $ 0.00419
+1.27%
$ 3.64 million $ 120,550
Mar 28, 2 AM $ 0.00414
-0.39%
$ 3.6 million $ 119,940
Mar 28, 1 AM $ 0.00416
+0.07%
$ 3.61 million $ 120,012
Mar 28, 12 AM $ 0.00415
-0.14%
$ 3.61 million $ 119,747
Mar 27, 11 PM $ 0.00415
+0.12%
$ 3.61 million $ 119,699
Mar 27, 10 PM $ 0.00415
-0.37%
$ 3.61 million $ 119,625
Mar 27, 9 PM $ 0.00417
-0.24%
$ 3.63 million $ 119,110
Mar 27, 8 PM $ 0.00418
-0.27%
$ 3.64 million $ 119,204
Mar 27, 7 PM $ 0.00419
+0.04%
$ 3.64 million $ 118,975
Mar 27, 6 PM $ 0.00419
-0.34%
$ 3.64 million $ 119,258
Mar 27, 5 PM $ 0.0042
-0.12%
$ 3.65 million $ 119,249
Mar 27, 4 PM $ 0.00422
-0.14%
$ 3.67 million $ 119,769
Mar 27, 3 PM $ 0.00423
+0.26%
$ 3.68 million $ 119,911
Mar 27, 2 PM $ 0.00422
+0.28%
$ 3.67 million $ 119,991
Mar 27, 1 PM $ 0.00423
+0.19%
$ 3.68 million $ 120,066
Mar 27, 12 PM $ 0.00422
+0.39%
$ 3.67 million $ 118,931
Mar 27, 11 AM $ 0.0042
+1.42%
$ 3.65 million $ 118,827
Mar 27, 10 AM $ 0.00414
+0.37%
$ 3.6 million $ 119,746
Mar 27, 9 AM $ 0.00413
+0.00%
$ 3.59 million $ 119,305
Mar 27, 8 AM $ 0.00413
-0.26%
$ 3.6 million $ 119,139
Mar 27, 7 AM $ 0.00414
+0.19%
$ 3.6 million $ 119,550
Mar 27, 6 AM $ 0.00413
-0.98%
$ 3.59 million $ 119,741
Mar 27, 5 AM $ 0.00417
-0.14%
$ 3.63 million $ 120,004
Mar 27, 4 AM $ 0.00418
+0.15%
$ 3.64 million $ 120,605
Mar 27, 3 AM $ 0.00418
-0.05%
$ 3.63 million $ 120,365
Mar 27, 2 AM $ 0.00418
-0.01%
$ 3.64 million $ 120,333
Mar 27, 1 AM $ 0.00418
+0.09%
$ 3.64 million $ 120,610
Mar 27, 12 AM $ 0.00418
-0.02%
$ 3.63 million $ 120,672