Nolus Historical Data

NLS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00419
+0.08%
$ 3.65 million $ 118,003
Apr 2, 2 AM $ 0.00419
-0.06%
$ 3.64 million $ 117,399
Apr 2, 1 AM $ 0.00419
+0.20%
$ 3.64 million $ 117,361
Apr 2, 12 AM $ 0.00419
-0.06%
$ 3.65 million $ 117,421
Apr 1, 11 PM $ 0.0042
+0.08%
$ 3.65 million $ 116,771
Apr 1, 10 PM $ 0.00419
+0.16%
$ 3.65 million $ 116,823
Apr 1, 9 PM $ 0.00419
+0.12%
$ 3.64 million $ 117,212
Apr 1, 8 PM $ 0.0042
+0.13%
$ 3.65 million $ 117,303
Apr 1, 7 PM $ 0.00419
+0.13%
$ 3.64 million $ 117,058
Apr 1, 6 PM $ 0.00418
+0.16%
$ 3.64 million $ 116,907
Apr 1, 5 PM $ 0.00418
-0.14%
$ 3.64 million $ 116,949
Apr 1, 4 PM $ 0.00418
+0.05%
$ 3.64 million $ 116,747
Apr 1, 3 PM $ 0.00419
+0.53%
$ 3.64 million $ 116,626
Apr 1, 2 PM $ 0.00416
+0.03%
$ 3.62 million $ 117,029
Apr 1, 1 PM $ 0.00417
+0.07%
$ 3.62 million $ 117,103
Apr 1, 12 PM $ 0.00416
+0.03%
$ 3.62 million $ 116,023
Apr 1, 11 AM $ 0.00416
+0.26%
$ 3.62 million $ 115,498
Apr 1, 10 AM $ 0.00415
-0.85%
$ 3.61 million $ 116,249
Apr 1, 9 AM $ 0.00419
+0.74%
$ 3.64 million $ 116,323
Apr 1, 8 AM $ 0.00416
+0.03%
$ 3.61 million $ 116,045
Apr 1, 7 AM $ 0.00416
+0.04%
$ 3.61 million $ 116,143
Apr 1, 6 AM $ 0.00415
+0.03%
$ 3.61 million $ 116,634
Apr 1, 5 AM $ 0.00415
+0.07%
$ 3.61 million $ 117,831
Apr 1, 4 AM $ 0.00415
+0.03%
$ 3.61 million $ 116,897
Apr 1, 3 AM $ 0.00415
-0.01%
$ 3.61 million $ 118,234
Apr 1, 2 AM $ 0.00415
-0.08%
$ 3.61 million $ 117,451
Apr 1, 1 AM $ 0.00416
+0.07%
$ 3.61 million $ 118,639
Apr 1, 12 AM $ 0.00416
-0.05%
$ 3.61 million $ 117,083
Mar 31, 11 PM $ 0.00416
+0.04%
$ 3.62 million $ 118,315
Mar 31, 10 PM $ 0.00416
+0.02%
$ 3.61 million $ 117,586
Mar 31, 9 PM $ 0.00416
-0.05%
$ 3.62 million $ 118,065
Mar 31, 8 PM $ 0.00417
-0.39%
$ 3.63 million $ 116,388
Mar 31, 7 PM $ 0.00419
-0.03%
$ 3.64 million $ 117,774
Mar 31, 6 PM $ 0.00419
+0.02%
$ 3.64 million $ 116,447
Mar 31, 5 PM $ 0.00419
+0.18%
$ 3.64 million $ 117,624
Mar 31, 4 PM $ 0.00418
-0.11%
$ 3.64 million $ 117,036
Mar 31, 3 PM $ 0.00419
+0.25%
$ 3.64 million $ 117,960
Mar 31, 2 PM $ 0.00418
-0.11%
$ 3.63 million $ 116,200
Mar 31, 1 PM $ 0.00418
-0.02%
$ 3.64 million $ 116,751
Mar 31, 12 PM $ 0.00418
-0.43%
$ 3.64 million $ 117,787
Mar 31, 11 AM $ 0.0042
+2.77%
$ 3.65 million $ 119,886
Mar 31, 10 AM $ 0.00409
-0.81%
$ 3.56 million $ 117,811
Mar 31, 9 AM $ 0.00412
-0.12%
$ 3.59 million $ 119,522
Mar 31, 8 AM $ 0.00413
+0.07%
$ 3.59 million $ 119,699
Mar 31, 7 AM $ 0.00413
+0.03%
$ 3.59 million $ 119,569
Mar 31, 6 AM $ 0.00413
-0.48%
$ 3.59 million $ 119,340
Mar 31, 5 AM $ 0.00415
-0.43%
$ 3.61 million $ 119,132
Mar 31, 4 AM $ 0.00417
+0.03%
$ 3.62 million $ 119,013
Mar 31, 3 AM $ 0.00417
+0.06%
$ 3.62 million $ 118,699
Mar 31, 2 AM $ 0.00417
+0.00%
$ 3.62 million $ 118,917