Nolus Historical Data

NLS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00419
-0.03%
$ 3.64 million $ 118,253
Apr 8, 5 AM $ 0.00419
+0.01%
$ 3.64 million $ 116,780
Apr 8, 4 AM $ 0.00419
-0.03%
$ 3.64 million $ 118,105
Apr 8, 3 AM $ 0.00419
-0.04%
$ 3.64 million $ 116,765
Apr 8, 2 AM $ 0.00419
-0.01%
$ 3.64 million $ 117,974
Apr 8, 1 AM $ 0.00419
-0.02%
$ 3.64 million $ 116,519
Apr 8, 12 AM $ 0.00419
+0.06%
$ 3.64 million $ 118,415
Apr 7, 11 PM $ 0.00419
-0.04%
$ 3.64 million $ 117,074
Apr 7, 10 PM $ 0.00419
+0.01%
$ 3.64 million $ 118,117
Apr 7, 9 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,675
Apr 7, 8 PM $ 0.00419
+0.02%
$ 3.64 million $ 118,199
Apr 7, 7 PM $ 0.00419
-0.02%
$ 3.64 million $ 117,023
Apr 7, 6 PM $ 0.00419
+0.05%
$ 3.64 million $ 117,702
Apr 7, 5 PM $ 0.00419
-0.05%
$ 3.64 million $ 117,175
Apr 7, 4 PM $ 0.00419
-0.07%
$ 3.64 million $ 118,227
Apr 7, 3 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,885
Apr 7, 2 PM $ 0.00419
+0.04%
$ 3.65 million $ 118,048
Apr 7, 1 PM $ 0.00419
+0.00%
$ 3.64 million $ 116,688
Apr 7, 12 PM $ 0.00419
-0.04%
$ 3.64 million $ 117,953
Apr 7, 11 AM $ 0.00419
+0.00%
$ 3.65 million $ 116,528
Apr 7, 10 AM $ 0.00419
+0.03%
$ 3.65 million $ 118,460
Apr 7, 9 AM $ 0.00419
-0.04%
$ 3.65 million $ 117,081
Apr 7, 8 AM $ 0.00419
+0.04%
$ 3.65 million $ 117,647
Apr 7, 7 AM $ 0.00419
-0.02%
$ 3.65 million $ 116,475
Apr 7, 6 AM $ 0.00419
-0.02%
$ 3.64 million $ 116,006
Apr 7, 5 AM $ 0.00419
+0.02%
$ 3.65 million $ 116,032
Apr 7, 4 AM $ 0.00419
-0.01%
$ 3.65 million $ 116,100
Apr 7, 3 AM $ 0.00419
-0.05%
$ 3.64 million $ 115,779
Apr 7, 2 AM $ 0.00419
+0.03%
$ 3.65 million $ 116,134
Apr 7, 1 AM $ 0.00419
-0.03%
$ 3.65 million $ 116,277
Apr 7, 12 AM $ 0.0042
+0.03%
$ 3.65 million $ 115,911
Apr 6, 11 PM $ 0.0042
-0.02%
$ 3.65 million $ 116,354
Apr 6, 10 PM $ 0.0042
+0.05%
$ 3.65 million $ 115,842
Apr 6, 9 PM $ 0.00419
+0.00%
$ 3.65 million $ 116,411
Apr 6, 8 PM $ 0.0042
-0.02%
$ 3.65 million $ 116,237
Apr 6, 7 PM $ 0.0042
+0.02%
$ 3.65 million $ 116,208
Apr 6, 6 PM $ 0.0042
-0.07%
$ 3.65 million $ 116,712
Apr 6, 5 PM $ 0.0042
+0.02%
$ 3.65 million $ 116,237
Apr 6, 4 PM $ 0.0042
+0.08%
$ 3.65 million $ 116,246
Apr 6, 3 PM $ 0.00419
-0.02%
$ 3.65 million $ 116,221
Apr 6, 2 PM $ 0.00419
+0.00%
$ 3.65 million $ 115,914
Apr 6, 1 PM $ 0.00419
-0.10%
$ 3.65 million $ 116,527
Apr 6, 12 PM $ 0.0042
-0.61%
$ 3.65 million $ 116,011
Apr 6, 11 AM $ 0.00422
-0.04%
$ 3.67 million $ 115,985
Apr 6, 10 AM $ 0.00423
+0.06%
$ 3.67 million $ 116,255
Apr 6, 9 AM $ 0.00422
-0.03%
$ 3.67 million $ 116,038
Apr 6, 8 AM $ 0.00422
-0.04%
$ 3.67 million $ 116,150
Apr 6, 7 AM $ 0.00422
+0.00%
$ 3.67 million $ 115,660
Apr 6, 6 AM $ 0.00422
-0.03%
$ 3.67 million $ 116,213
Apr 6, 5 AM $ 0.00422
+0.08%
$ 3.67 million $ 116,485