Nolus Historical Data

NLS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00406
-0.07%
$ 3.53 million $ 120,908
Apr 10, 6 AM $ 0.00406
+0.05%
$ 3.53 million $ 120,288
Apr 10, 5 AM $ 0.00406
-0.05%
$ 3.53 million $ 120,697
Apr 10, 4 AM $ 0.00406
+0.01%
$ 3.53 million $ 120,579
Apr 10, 3 AM $ 0.00406
-0.06%
$ 3.53 million $ 120,743
Apr 10, 2 AM $ 0.00406
-0.90%
$ 3.53 million $ 121,588
Apr 10, 1 AM $ 0.0041
+0.09%
$ 3.57 million $ 118,489
Apr 10, 12 AM $ 0.0041
-0.05%
$ 3.56 million $ 120,509
Apr 9, 11 PM $ 0.0041
-0.02%
$ 3.56 million $ 120,400
Apr 9, 10 PM $ 0.0041
-0.05%
$ 3.56 million $ 120,443
Apr 9, 9 PM $ 0.0041
+0.05%
$ 3.57 million $ 120,655
Apr 9, 8 PM $ 0.0041
-0.03%
$ 3.56 million $ 120,790
Apr 9, 7 PM $ 0.0041
-0.17%
$ 3.57 million $ 121,256
Apr 9, 6 PM $ 0.00411
-1.94%
$ 3.57 million $ 122,590
Apr 9, 5 PM $ 0.00419
+0.01%
$ 3.64 million $ 120,563
Apr 9, 4 PM $ 0.00419
-0.06%
$ 3.64 million $ 120,434
Apr 9, 3 PM $ 0.00419
-0.05%
$ 3.64 million $ 120,547
Apr 9, 2 PM $ 0.00419
+0.04%
$ 3.64 million $ 120,049
Apr 9, 1 PM $ 0.00419
+0.04%
$ 3.65 million $ 120,298
Apr 9, 12 PM $ 0.00419
+0.06%
$ 3.65 million $ 119,653
Apr 9, 11 AM $ 0.00419
+0.06%
$ 3.65 million $ 120,147
Apr 9, 10 AM $ 0.00419
-0.04%
$ 3.64 million $ 120,317
Apr 9, 9 AM $ 0.00419
+0.10%
$ 3.65 million $ 119,739
Apr 9, 8 AM $ 0.00419
-0.10%
$ 3.64 million $ 119,334
Apr 9, 7 AM $ 0.00419
+0.02%
$ 3.65 million $ 118,808
Apr 9, 6 AM $ 0.00419
+0.05%
$ 3.64 million $ 119,190
Apr 9, 5 AM $ 0.00419
-0.07%
$ 3.64 million $ 118,843
Apr 9, 4 AM $ 0.00419
+0.06%
$ 3.65 million $ 118,955
Apr 9, 3 AM $ 0.00419
-0.06%
$ 3.64 million $ 119,155
Apr 9, 2 AM $ 0.00419
+0.07%
$ 3.64 million $ 119,373
Apr 9, 1 AM $ 0.00419
+0.02%
$ 3.64 million $ 120,421
Apr 9, 12 AM $ 0.00419
+0.00%
$ 3.64 million $ 118,139
Apr 8, 11 PM $ 0.00419
+0.09%
$ 3.64 million $ 117,740
Apr 8, 10 PM $ 0.00419
+0.03%
$ 3.64 million $ 117,993
Apr 8, 9 PM $ 0.00419
-0.03%
$ 3.64 million $ 117,949
Apr 8, 8 PM $ 0.00419
+0.00%
$ 3.65 million $ 117,923
Apr 8, 7 PM $ 0.00419
+0.02%
$ 3.64 million $ 117,885
Apr 8, 6 PM $ 0.00419
+0.01%
$ 3.64 million $ 117,619
Apr 8, 5 PM $ 0.00419
-0.04%
$ 3.64 million $ 116,923
Apr 8, 4 PM $ 0.00419
-0.04%
$ 3.64 million $ 116,911
Apr 8, 3 PM $ 0.00419
+0.03%
$ 3.65 million $ 116,881
Apr 8, 2 PM $ 0.00419
-0.01%
$ 3.64 million $ 116,922
Apr 8, 1 PM $ 0.00419
+0.12%
$ 3.65 million $ 116,799
Apr 8, 12 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,493
Apr 8, 11 AM $ 0.00419
+0.02%
$ 3.64 million $ 116,645
Apr 8, 10 AM $ 0.00419
+0.04%
$ 3.64 million $ 116,206
Apr 8, 9 AM $ 0.00419
-0.01%
$ 3.64 million $ 116,540
Apr 8, 8 AM $ 0.00419
+0.03%
$ 3.64 million $ 116,771
Apr 8, 7 AM $ 0.00419
-0.01%
$ 3.64 million $ 116,989
Apr 8, 6 AM $ 0.00419
-0.03%
$ 3.64 million $ 118,253