Nolus Historical Data

NLS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00374
+0.16%
$ 3.25 million $ 119,604
Apr 12, 6 AM $ 0.00374
+0.12%
$ 3.25 million $ 119,276
Apr 12, 5 AM $ 0.00373
-0.36%
$ 3.24 million $ 119,253
Apr 12, 4 AM $ 0.00374
-0.17%
$ 3.26 million $ 117,925
Apr 12, 3 AM $ 0.00375
+0.17%
$ 3.26 million $ 117,065
Apr 12, 2 AM $ 0.00375
-0.28%
$ 3.26 million $ 120,257
Apr 12, 1 AM $ 0.00375
+2.15%
$ 3.27 million $ 120,622
Apr 12, 12 AM $ 0.00368
-1.64%
$ 3.2 million $ 119,746
Apr 11, 11 PM $ 0.00374
+0.06%
$ 3.25 million $ 118,957
Apr 11, 10 PM $ 0.00374
-0.65%
$ 3.25 million $ 118,866
Apr 11, 9 PM $ 0.00376
-1.31%
$ 3.27 million $ 118,580
Apr 11, 8 PM $ 0.00381
+0.10%
$ 3.31 million $ 118,565
Apr 11, 7 PM $ 0.0038
+0.08%
$ 3.31 million $ 118,644
Apr 11, 6 PM $ 0.0038
-0.11%
$ 3.31 million $ 118,418
Apr 11, 5 PM $ 0.00381
-0.15%
$ 3.31 million $ 118,967
Apr 11, 4 PM $ 0.00381
+0.00%
$ 3.31 million $ 119,308
Apr 11, 3 PM $ 0.00381
+0.03%
$ 3.31 million $ 119,331
Apr 11, 2 PM $ 0.00381
-2.28%
$ 3.31 million $ 121,018
Apr 11, 1 PM $ 0.0039
-0.09%
$ 3.39 million $ 118,985
Apr 11, 12 PM $ 0.0039
+0.13%
$ 3.39 million $ 119,398
Apr 11, 11 AM $ 0.00389
-0.10%
$ 3.39 million $ 119,153
Apr 11, 10 AM $ 0.0039
-0.05%
$ 3.39 million $ 118,935
Apr 11, 9 AM $ 0.00389
+0.02%
$ 3.39 million $ 119,404
Apr 11, 8 AM $ 0.00389
-0.11%
$ 3.39 million $ 119,298
Apr 11, 7 AM $ 0.0039
+0.04%
$ 3.39 million $ 119,465
Apr 11, 6 AM $ 0.0039
+0.00%
$ 3.39 million $ 119,923
Apr 11, 5 AM $ 0.0039
-0.21%
$ 3.39 million $ 120,030
Apr 11, 4 AM $ 0.00391
-0.16%
$ 3.4 million $ 120,918
Apr 11, 3 AM $ 0.00392
-1.34%
$ 3.41 million $ 121,274
Apr 11, 2 AM $ 0.00397
-0.03%
$ 3.45 million $ 117,350
Apr 11, 1 AM $ 0.00397
+0.16%
$ 3.45 million $ 119,634
Apr 11, 12 AM $ 0.00396
-0.11%
$ 3.45 million $ 119,728
Apr 10, 11 PM $ 0.00397
+0.00%
$ 3.45 million $ 119,921
Apr 10, 10 PM $ 0.00397
+0.16%
$ 3.45 million $ 120,247
Apr 10, 9 PM $ 0.00396
+0.10%
$ 3.45 million $ 121,228
Apr 10, 8 PM $ 0.00401
-1.08%
$ 3.49 million $ 121,547
Apr 10, 7 PM $ 0.00406
+0.05%
$ 3.53 million $ 119,102
Apr 10, 6 PM $ 0.00405
+0.02%
$ 3.53 million $ 117,703
Apr 10, 5 PM $ 0.00405
+0.00%
$ 3.52 million $ 120,047
Apr 10, 4 PM $ 0.00405
-0.02%
$ 3.52 million $ 119,504
Apr 10, 3 PM $ 0.00405
-0.03%
$ 3.53 million $ 119,620
Apr 10, 2 PM $ 0.00406
+0.03%
$ 3.53 million $ 119,537
Apr 10, 1 PM $ 0.00406
-0.04%
$ 3.53 million $ 119,578
Apr 10, 12 PM $ 0.00406
-0.02%
$ 3.53 million $ 119,701
Apr 10, 11 AM $ 0.00406
+0.04%
$ 3.53 million $ 119,653
Apr 10, 10 AM $ 0.00406
+0.05%
$ 3.53 million $ 119,679
Apr 10, 9 AM $ 0.00405
+0.03%
$ 3.53 million $ 119,796
Apr 10, 8 AM $ 0.00405
-0.09%
$ 3.52 million $ 120,320
Apr 10, 7 AM $ 0.00406
-0.07%
$ 3.53 million $ 120,908
Apr 10, 6 AM $ 0.00406
+0.05%
$ 3.53 million $ 120,288