Nolus Historical Data

NLS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0036
-0.04%
$ 3.13 million $ 122,699
Apr 14, 7 AM $ 0.00361
+0.11%
$ 3.14 million $ 122,512
Apr 14, 6 AM $ 0.0036
-0.10%
$ 3.13 million $ 121,313
Apr 14, 5 AM $ 0.00361
+0.00%
$ 3.14 million $ 121,790
Apr 14, 4 AM $ 0.00359
+2.70%
$ 3.12 million $ 123,248
Apr 14, 3 AM $ 0.0035
+0.25%
$ 3.04 million $ 119,056
Apr 14, 2 AM $ 0.00349
-0.62%
$ 3.03 million $ 118,395
Apr 14, 1 AM $ 0.00351
-1.68%
$ 3.05 million $ 117,788
Apr 14, 12 AM $ 0.00357
+0.15%
$ 3.11 million $ 119,076
Apr 13, 11 PM $ 0.00357
-0.12%
$ 3.1 million $ 118,895
Apr 13, 10 PM $ 0.00357
+1.39%
$ 3.11 million $ 117,519
Apr 13, 9 PM $ 0.00352
-0.02%
$ 3.06 million $ 114,750
Apr 13, 8 PM $ 0.00352
-0.10%
$ 3.06 million $ 117,602
Apr 13, 7 PM $ 0.00353
-0.26%
$ 3.07 million $ 119,444
Apr 13, 6 PM $ 0.00354
-0.07%
$ 3.08 million $ 117,875
Apr 13, 5 PM $ 0.00354
-0.05%
$ 3.08 million $ 119,847
Apr 13, 4 PM $ 0.00354
+0.31%
$ 3.08 million $ 119,783
Apr 13, 3 PM $ 0.00353
-0.83%
$ 3.07 million $ 120,166
Apr 13, 2 PM $ 0.00356
-0.05%
$ 3.09 million $ 119,181
Apr 13, 1 PM $ 0.00356
-0.30%
$ 3.1 million $ 118,151
Apr 13, 12 PM $ 0.00357
+0.14%
$ 3.1 million $ 119,838
Apr 13, 11 AM $ 0.00356
-0.22%
$ 3.1 million $ 120,133
Apr 13, 10 AM $ 0.00357
+0.13%
$ 3.11 million $ 120,096
Apr 13, 9 AM $ 0.00357
+0.04%
$ 3.1 million $ 120,673
Apr 13, 8 AM $ 0.00356
+0.05%
$ 3.1 million $ 120,384
Apr 13, 7 AM $ 0.00356
+0.09%
$ 3.1 million $ 120,447
Apr 13, 6 AM $ 0.00356
+0.12%
$ 3.1 million $ 120,543
Apr 13, 5 AM $ 0.00356
-0.18%
$ 3.09 million $ 120,365
Apr 13, 4 AM $ 0.00356
-0.23%
$ 3.1 million $ 120,647
Apr 13, 3 AM $ 0.00357
-0.18%
$ 3.11 million $ 120,758
Apr 13, 2 AM $ 0.00358
+0.28%
$ 3.11 million $ 121,284
Apr 13, 1 AM $ 0.00357
-1.64%
$ 3.1 million $ 122,188
Apr 13, 12 AM $ 0.00363
+0.02%
$ 3.15 million $ 120,629
Apr 12, 11 PM $ 0.00363
+0.23%
$ 3.16 million $ 122,058
Apr 12, 10 PM $ 0.00362
-0.21%
$ 3.15 million $ 123,356
Apr 12, 9 PM $ 0.00365
-0.83%
$ 3.17 million $ 124,139
Apr 12, 8 PM $ 0.00368
-0.91%
$ 3.2 million $ 120,578
Apr 12, 7 PM $ 0.00371
-0.25%
$ 3.23 million $ 121,598
Apr 12, 6 PM $ 0.00372
-0.54%
$ 3.24 million $ 123,128
Apr 12, 5 PM $ 0.00374
-0.87%
$ 3.25 million $ 120,607
Apr 12, 4 PM $ 0.00377
-0.05%
$ 3.28 million $ 120,368
Apr 12, 3 PM $ 0.00378
+0.00%
$ 3.28 million $ 120,028
Apr 12, 2 PM $ 0.00378
+0.26%
$ 3.28 million $ 119,469
Apr 12, 1 PM $ 0.00377
+0.79%
$ 3.28 million $ 122,436
Apr 12, 12 PM $ 0.00374
-0.15%
$ 3.25 million $ 120,425
Apr 12, 11 AM $ 0.00374
+0.09%
$ 3.25 million $ 120,168
Apr 12, 10 AM $ 0.00374
+0.00%
$ 3.25 million $ 120,049
Apr 12, 9 AM $ 0.00374
+0.05%
$ 3.25 million $ 119,460
Apr 12, 8 AM $ 0.00374
-0.12%
$ 3.25 million $ 119,700
Apr 12, 7 AM $ 0.00374
+0.16%
$ 3.25 million $ 119,604