Nolus Historical Data

NLS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00388
-0.11%
$ 3.37 million $ 75,825
Apr 18, 9 AM $ 0.00388
+0.00%
$ 3.37 million $ 76,473
Apr 18, 8 AM $ 0.00388
-0.01%
$ 3.37 million $ 76,114
Apr 18, 7 AM $ 0.00388
+0.76%
$ 3.37 million $ 76,307
Apr 18, 6 AM $ 0.00385
+0.22%
$ 3.35 million $ 75,608
Apr 18, 5 AM $ 0.00384
-0.10%
$ 3.34 million $ 75,238
Apr 18, 4 AM $ 0.00385
+0.32%
$ 3.35 million $ 74,448
Apr 18, 3 AM $ 0.00383
-0.02%
$ 3.33 million $ 76,569
Apr 18, 2 AM $ 0.00383
+0.17%
$ 3.33 million $ 76,033
Apr 18, 1 AM $ 0.00383
-0.01%
$ 3.33 million $ 75,652
Apr 18, 12 AM $ 0.00383
-0.05%
$ 3.33 million $ 75,572
Apr 17, 11 PM $ 0.00383
+0.30%
$ 3.33 million $ 75,712
Apr 17, 10 PM $ 0.00382
-0.10%
$ 3.32 million $ 75,417
Apr 17, 9 PM $ 0.00382
+0.76%
$ 3.32 million $ 75,210
Apr 17, 8 PM $ 0.00379
+0.02%
$ 3.3 million $ 74,940
Apr 17, 7 PM $ 0.00379
-0.05%
$ 3.3 million $ 74,885
Apr 17, 6 PM $ 0.00379
-0.07%
$ 3.3 million $ 75,690
Apr 17, 5 PM $ 0.0038
+0.46%
$ 3.3 million $ 75,413
Apr 17, 4 PM $ 0.00378
+0.08%
$ 3.29 million $ 75,185
Apr 17, 3 PM $ 0.00378
+0.02%
$ 3.29 million $ 75,961
Apr 17, 2 PM $ 0.00378
-0.23%
$ 3.29 million $ 76,247
Apr 17, 1 PM $ 0.00379
+0.07%
$ 3.29 million $ 77,396
Apr 17, 12 PM $ 0.00378
+0.20%
$ 3.29 million $ 77,131
Apr 17, 11 AM $ 0.00378
-0.07%
$ 3.28 million $ 77,616
Apr 17, 10 AM $ 0.00378
+0.01%
$ 3.29 million $ 78,287
Apr 17, 9 AM $ 0.00378
-0.01%
$ 3.29 million $ 78,225
Apr 17, 8 AM $ 0.00378
-0.01%
$ 3.29 million $ 78,165
Apr 17, 7 AM $ 0.00378
+0.02%
$ 3.29 million $ 80,634
Apr 17, 6 AM $ 0.00378
+0.06%
$ 3.29 million $ 82,795
Apr 17, 5 AM $ 0.00378
-0.08%
$ 3.29 million $ 84,680
Apr 17, 4 AM $ 0.00378
-1.30%
$ 3.29 million $ 87,012
Apr 17, 3 AM $ 0.00383
+0.03%
$ 3.33 million $ 87,168
Apr 17, 2 AM $ 0.00383
+0.03%
$ 3.33 million $ 89,475
Apr 17, 1 AM $ 0.00383
+0.01%
$ 3.33 million $ 91,761
Apr 17, 12 AM $ 0.00383
+0.01%
$ 3.33 million $ 93,595
Apr 16, 11 PM $ 0.00383
+0.02%
$ 3.33 million $ 94,713
Apr 16, 10 PM $ 0.00383
-0.07%
$ 3.33 million $ 96,344
Apr 16, 9 PM $ 0.00383
-0.03%
$ 3.33 million $ 96,511
Apr 16, 8 PM $ 0.00383
+0.03%
$ 3.33 million $ 100,676
Apr 16, 7 PM $ 0.00383
+0.06%
$ 3.33 million $ 101,730
Apr 16, 6 PM $ 0.00383
-0.02%
$ 3.33 million $ 103,155
Apr 16, 5 PM $ 0.00383
+0.01%
$ 3.33 million $ 106,624
Apr 16, 4 PM $ 0.00383
+0.00%
$ 3.33 million $ 107,962
Apr 16, 3 PM $ 0.00383
+0.09%
$ 3.33 million $ 109,398
Apr 16, 2 PM $ 0.00383
-0.15%
$ 3.33 million $ 111,354
Apr 16, 1 PM $ 0.00384
+1.34%
$ 3.34 million $ 112,807
Apr 16, 12 PM $ 0.00379
+0.95%
$ 3.29 million $ 114,036
Apr 16, 11 AM $ 0.00375
+1.11%
$ 3.26 million $ 115,219
Apr 16, 10 AM $ 0.00371
-0.05%
$ 3.23 million $ 116,485
Apr 16, 9 AM $ 0.00371
+0.16%
$ 3.23 million $ 118,839