Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00383
-0.07%
$ 3.33 million $ 73,777
Apr 20, 9 AM $ 0.00384
+0.00%
$ 3.33 million $ 73,398
Apr 20, 8 AM $ 0.00384
-0.07%
$ 3.34 million $ 74,008
Apr 20, 7 AM $ 0.00384
+0.04%
$ 3.34 million $ 74,024
Apr 20, 6 AM $ 0.00384
+0.10%
$ 3.34 million $ 73,916
Apr 20, 5 AM $ 0.00383
-0.04%
$ 3.33 million $ 73,659
Apr 20, 4 AM $ 0.00383
+0.01%
$ 3.33 million $ 72,994
Apr 20, 3 AM $ 0.00383
+0.00%
$ 3.33 million $ 72,803
Apr 20, 2 AM $ 0.00383
+0.01%
$ 3.33 million $ 73,260
Apr 20, 1 AM $ 0.00383
-0.05%
$ 3.33 million $ 72,928
Apr 20, 12 AM $ 0.00383
-0.08%
$ 3.33 million $ 73,298
Apr 19, 11 PM $ 0.00384
-0.08%
$ 3.34 million $ 73,927
Apr 19, 10 PM $ 0.00384
+0.03%
$ 3.34 million $ 74,088
Apr 19, 9 PM $ 0.00384
+0.03%
$ 3.34 million $ 74,938
Apr 19, 8 PM $ 0.00384
+0.07%
$ 3.34 million $ 75,092
Apr 19, 7 PM $ 0.00384
-0.02%
$ 3.34 million $ 74,514
Apr 19, 6 PM $ 0.00384
-0.14%
$ 3.34 million $ 74,355
Apr 19, 5 PM $ 0.00384
+0.05%
$ 3.34 million $ 74,361
Apr 19, 4 PM $ 0.00384
+0.01%
$ 3.34 million $ 73,717
Apr 19, 3 PM $ 0.00384
-0.06%
$ 3.34 million $ 72,944
Apr 19, 2 PM $ 0.00385
-0.60%
$ 3.35 million $ 73,385
Apr 19, 1 PM $ 0.00387
-0.03%
$ 3.36 million $ 72,731
Apr 19, 12 PM $ 0.00387
-0.03%
$ 3.37 million $ 73,034
Apr 19, 11 AM $ 0.00387
+0.02%
$ 3.37 million $ 73,026
Apr 19, 10 AM $ 0.00387
+0.05%
$ 3.36 million $ 73,035
Apr 19, 9 AM $ 0.00387
+0.13%
$ 3.36 million $ 72,952
Apr 19, 8 AM $ 0.00386
-0.01%
$ 3.36 million $ 72,497
Apr 19, 7 AM $ 0.00386
-0.18%
$ 3.36 million $ 71,899
Apr 19, 6 AM $ 0.00387
+0.03%
$ 3.36 million $ 72,456
Apr 19, 5 AM $ 0.00387
+0.02%
$ 3.36 million $ 73,156
Apr 19, 4 AM $ 0.00387
+0.09%
$ 3.36 million $ 73,625
Apr 19, 3 AM $ 0.00386
+0.07%
$ 3.36 million $ 73,998
Apr 19, 2 AM $ 0.00386
+0.73%
$ 3.36 million $ 73,933
Apr 19, 1 AM $ 0.00383
+0.02%
$ 3.33 million $ 73,520
Apr 19, 12 AM $ 0.00383
+0.06%
$ 3.33 million $ 74,072
Apr 18, 11 PM $ 0.00383
+0.04%
$ 3.33 million $ 73,504
Apr 18, 10 PM $ 0.00383
-0.06%
$ 3.33 million $ 74,313
Apr 18, 9 PM $ 0.00383
-0.78%
$ 3.33 million $ 74,065
Apr 18, 8 PM $ 0.00386
-0.47%
$ 3.36 million $ 74,542
Apr 18, 7 PM $ 0.00388
-0.02%
$ 3.37 million $ 75,485
Apr 18, 6 PM $ 0.00388
-0.14%
$ 3.37 million $ 74,943
Apr 18, 5 PM $ 0.00389
-0.05%
$ 3.38 million $ 75,374
Apr 18, 4 PM $ 0.00389
-0.03%
$ 3.38 million $ 75,858
Apr 18, 3 PM $ 0.00389
-0.05%
$ 3.38 million $ 76,011
Apr 18, 2 PM $ 0.00389
-0.07%
$ 3.38 million $ 75,722
Apr 18, 1 PM $ 0.00389
+0.32%
$ 3.38 million $ 75,760
Apr 18, 12 PM $ 0.00388
+0.02%
$ 3.37 million $ 75,855
Apr 18, 11 AM $ 0.00388
+0.07%
$ 3.37 million $ 76,279
Apr 18, 10 AM $ 0.00388
-0.11%
$ 3.37 million $ 75,825
Apr 18, 9 AM $ 0.00388
+0.00%
$ 3.37 million $ 76,473