Nolus Historical Data

NLS Page 3
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,309
5:26 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,479
5:25 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,479
5:24 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,469
5:23 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,469
5:22 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,501
5:21 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,501
5:20 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,518
5:19 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,518
5:18 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,616
5:17 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,616
5:16 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,656
5:15 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,656
5:14 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,571
5:13 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,571
5:12 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,487
5:11 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,487
5:10 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,400
5:09 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,400
5:08 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,399
5:07 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,447
5:06 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,447
5:05 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,442
5:04 PM $ 0.0036
-0.11%
$ 3.13 million $ 67,442
5:03 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,807
5:02 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,813
5:01 PM $ 0.00361
+0.23%
$ 3.13 million $ 67,813
5:00 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,813
4:59 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,755
4:58 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,661
4:57 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,535
4:56 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,535
4:55 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,474
4:54 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,474
4:53 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,481
4:52 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,481
4:51 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,469
4:50 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,469
4:49 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,386
4:48 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,386
4:47 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,464
4:46 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,464
4:45 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,569
4:44 PM $ 0.00359
+0.00%
$ 3.12 million $ 67,569
4:43 PM $ 0.00359
+0.00%
$ 3.12 million $ 67,602
4:42 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,602
4:41 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,525
4:40 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,525
4:39 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,466
4:38 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,517