Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00377
+0.39%
$ 3.28 million $ 73,719
May 2, 2 PM $ 0.00376
+0.02%
$ 3.27 million $ 73,308
May 2, 1 PM $ 0.00376
-0.08%
$ 3.27 million $ 73,477
May 2, 12 PM $ 0.00377
+0.27%
$ 3.28 million $ 73,947
May 2, 11 AM $ 0.00376
+0.13%
$ 3.27 million $ 74,039
May 2, 10 AM $ 0.00375
+0.01%
$ 3.26 million $ 74,268
May 2, 9 AM $ 0.00375
+0.02%
$ 3.26 million $ 74,941
May 2, 8 AM $ 0.00375
+0.07%
$ 3.26 million $ 74,928
May 2, 7 AM $ 0.00375
-0.03%
$ 3.26 million $ 76,202
May 2, 6 AM $ 0.00375
+0.00%
$ 3.26 million $ 76,219
May 2, 5 AM $ 0.00375
-0.02%
$ 3.26 million $ 76,777
May 2, 4 AM $ 0.00375
+0.02%
$ 3.26 million $ 76,414
May 2, 3 AM $ 0.00375
+0.09%
$ 3.26 million $ 76,383
May 2, 2 AM $ 0.00374
+0.04%
$ 3.26 million $ 76,450
May 2, 1 AM $ 0.00374
-0.02%
$ 3.25 million $ 76,771
May 2, 12 AM $ 0.00374
-0.06%
$ 3.25 million $ 77,095
May 1, 11 PM $ 0.00374
-0.19%
$ 3.26 million $ 77,309
May 1, 10 PM $ 0.00375
+2.67%
$ 3.26 million $ 78,572
May 1, 9 PM $ 0.00365
+0.01%
$ 3.18 million $ 76,212
May 1, 8 PM $ 0.00365
-0.01%
$ 3.18 million $ 76,250
May 1, 7 PM $ 0.00365
-0.01%
$ 3.18 million $ 75,578
May 1, 6 PM $ 0.00365
+0.09%
$ 3.18 million $ 76,164
May 1, 5 PM $ 0.00365
-0.07%
$ 3.17 million $ 77,940
May 1, 4 PM $ 0.00365
-0.04%
$ 3.18 million $ 78,055
May 1, 3 PM $ 0.00365
-0.09%
$ 3.18 million $ 77,912
May 1, 2 PM $ 0.00366
-0.01%
$ 3.18 million $ 78,209
May 1, 1 PM $ 0.00366
+0.01%
$ 3.18 million $ 77,694
May 1, 12 PM $ 0.00366
+0.04%
$ 3.18 million $ 77,570
May 1, 11 AM $ 0.00366
+0.09%
$ 3.18 million $ 77,557
May 1, 10 AM $ 0.00365
+0.09%
$ 3.18 million $ 79,319
May 1, 9 AM $ 0.00365
-0.01%
$ 3.17 million $ 78,917
May 1, 8 AM $ 0.00365
-0.16%
$ 3.17 million $ 79,463
May 1, 7 AM $ 0.00365
+0.08%
$ 3.18 million $ 78,398
May 1, 6 AM $ 0.00365
+0.01%
$ 3.17 million $ 78,414
May 1, 5 AM $ 0.00365
-0.08%
$ 3.17 million $ 78,715
May 1, 4 AM $ 0.00365
+0.02%
$ 3.18 million $ 79,520
May 1, 3 AM $ 0.00365
+0.00%
$ 3.18 million $ 79,735
May 1, 2 AM $ 0.00365
+0.00%
$ 3.18 million $ 79,064
May 1, 1 AM $ 0.00365
-1.46%
$ 3.18 million $ 78,504
May 1, 12 AM $ 0.00371
+0.01%
$ 3.22 million $ 78,610
Apr 30, 11 PM $ 0.0037
+1.32%
$ 3.22 million $ 78,316
Apr 30, 10 PM $ 0.00366
-0.02%
$ 3.18 million $ 78,206
Apr 30, 9 PM $ 0.00366
+0.01%
$ 3.18 million $ 78,992
Apr 30, 8 PM $ 0.00366
-0.16%
$ 3.18 million $ 78,770
Apr 30, 7 PM $ 0.00366
-0.15%
$ 3.19 million $ 78,689
Apr 30, 6 PM $ 0.00367
-1.42%
$ 3.2 million $ 78,074
Apr 30, 5 PM $ 0.00373
-0.82%
$ 3.24 million $ 76,163
Apr 30, 4 PM $ 0.00376
-0.08%
$ 3.27 million $ 76,681
Apr 30, 3 PM $ 0.00376
-0.57%
$ 3.27 million $ 78,861
Apr 30, 2 PM $ 0.00378
-0.73%
$ 3.29 million $ 79,365