Nolus Historical Data

NLS Page 2
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,813
5:01 PM $ 0.00361
+0.23%
$ 3.13 million $ 67,813
5:00 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,813
4:59 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,755
4:58 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,661
4:57 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,535
4:56 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,535
4:55 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,474
4:54 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,474
4:53 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,481
4:52 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,481
4:51 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,469
4:50 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,469
4:49 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,386
4:48 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,386
4:47 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,464
4:46 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,464
4:45 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,569
4:44 PM $ 0.00359
+0.00%
$ 3.12 million $ 67,569
4:43 PM $ 0.00359
+0.00%
$ 3.12 million $ 67,602
4:42 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,602
4:41 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,525
4:40 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,525
4:39 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,466
4:38 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,517
4:37 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,570
4:36 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,570
4:35 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,540
4:34 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,540
4:33 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,600
4:32 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,600
4:31 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:30 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:29 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:28 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,586
4:27 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,586
4:26 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,570
4:25 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,558
4:24 PM $ 0.0036
-0.07%
$ 3.13 million $ 67,558
4:23 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,431
4:22 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,370
4:21 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,370
4:20 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,288
4:19 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,288
4:18 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,239
4:17 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,239
4:16 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,280
4:15 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,280
4:14 PM $ 0.0036
+0.07%
$ 3.13 million $ 67,277
4:13 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,277