Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00382
-0.01%
$ 3.33 million $ 66,054
May 10, 5 PM $ 0.00383
+0.01%
$ 3.33 million $ 66,307
May 10, 4 PM $ 0.00382
-0.05%
$ 3.32 million $ 66,054
May 10, 3 PM $ 0.00383
+0.04%
$ 3.33 million $ 65,771
May 10, 2 PM $ 0.00382
-0.02%
$ 3.32 million $ 66,248
May 10, 1 PM $ 0.00382
-0.03%
$ 3.32 million $ 66,405
May 10, 12 PM $ 0.00382
+0.00%
$ 3.33 million $ 66,471
May 10, 11 AM $ 0.00382
+0.08%
$ 3.33 million $ 66,238
May 10, 10 AM $ 0.00382
-0.06%
$ 3.32 million $ 65,991
May 10, 9 AM $ 0.00382
+0.01%
$ 3.32 million $ 65,985
May 10, 8 AM $ 0.00382
+0.02%
$ 3.32 million $ 66,222
May 10, 7 AM $ 0.00382
+0.01%
$ 3.32 million $ 67,091
May 10, 6 AM $ 0.00382
-0.03%
$ 3.32 million $ 67,251
May 10, 5 AM $ 0.00382
+0.00%
$ 3.32 million $ 68,220
May 10, 4 AM $ 0.00382
-0.01%
$ 3.32 million $ 68,288
May 10, 3 AM $ 0.00382
+0.01%
$ 3.32 million $ 68,636
May 10, 2 AM $ 0.00382
+0.03%
$ 3.32 million $ 68,905
May 10, 1 AM $ 0.00382
-0.01%
$ 3.32 million $ 68,855
May 10, 12 AM $ 0.00382
+0.07%
$ 3.32 million $ 68,625
May 9, 11 PM $ 0.00382
+0.05%
$ 3.32 million $ 69,137
May 9, 10 PM $ 0.00382
-0.12%
$ 3.32 million $ 69,165
May 9, 9 PM $ 0.00382
+0.01%
$ 3.32 million $ 68,968
May 9, 8 PM $ 0.00382
+0.04%
$ 3.33 million $ 69,853
May 9, 7 PM $ 0.00382
+0.02%
$ 3.32 million $ 69,576
May 9, 6 PM $ 0.00382
-0.10%
$ 3.32 million $ 70,089
May 9, 5 PM $ 0.00382
-0.01%
$ 3.32 million $ 70,642
May 9, 4 PM $ 0.00382
-0.04%
$ 3.32 million $ 70,839
May 9, 3 PM $ 0.00383
+0.09%
$ 3.33 million $ 71,380
May 9, 2 PM $ 0.00383
+0.00%
$ 3.33 million $ 71,188
May 9, 1 PM $ 0.00382
-0.02%
$ 3.32 million $ 71,728
May 9, 12 PM $ 0.00382
-0.02%
$ 3.33 million $ 71,966
May 9, 11 AM $ 0.00382
+0.01%
$ 3.32 million $ 71,495
May 9, 10 AM $ 0.00382
-0.01%
$ 3.32 million $ 71,780
May 9, 9 AM $ 0.00382
-0.01%
$ 3.32 million $ 71,943
May 9, 8 AM $ 0.00382
+0.01%
$ 3.32 million $ 71,089
May 9, 7 AM $ 0.00382
-0.01%
$ 3.32 million $ 70,073
May 9, 6 AM $ 0.00382
-0.01%
$ 3.32 million $ 69,993
May 9, 5 AM $ 0.00382
-1.17%
$ 3.32 million $ 69,873
May 9, 4 AM $ 0.00387
+0.07%
$ 3.36 million $ 69,293
May 9, 3 AM $ 0.00386
-0.04%
$ 3.36 million $ 68,811
May 9, 2 AM $ 0.00387
+0.11%
$ 3.36 million $ 69,363
May 9, 1 AM $ 0.00386
+0.05%
$ 3.36 million $ 69,839
May 9, 12 AM $ 0.00386
+0.05%
$ 3.36 million $ 70,381
May 8, 11 PM $ 0.00386
+0.00%
$ 3.36 million $ 70,057
May 8, 10 PM $ 0.00386
+0.01%
$ 3.36 million $ 70,821
May 8, 9 PM $ 0.00386
+0.22%
$ 3.36 million $ 70,664
May 8, 8 PM $ 0.00386
-0.05%
$ 3.35 million $ 70,237
May 8, 7 PM $ 0.00386
-0.13%
$ 3.35 million $ 70,205
May 8, 6 PM $ 0.00386
+0.02%
$ 3.36 million $ 69,880
May 8, 5 PM $ 0.00386
+0.05%
$ 3.36 million $ 69,546