Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00365
+0.05%
$ 3.17 million $ 66,810
May 14, 7 PM $ 0.00365
+0.03%
$ 3.17 million $ 66,792
May 14, 6 PM $ 0.00364
+0.00%
$ 3.17 million $ 66,840
May 14, 5 PM $ 0.00365
-0.02%
$ 3.17 million $ 65,459
May 14, 4 PM $ 0.00365
+0.04%
$ 3.17 million $ 64,760
May 14, 3 PM $ 0.00364
+0.02%
$ 3.17 million $ 64,967
May 14, 2 PM $ 0.00364
-0.04%
$ 3.17 million $ 64,663
May 14, 1 PM $ 0.00365
-0.09%
$ 3.17 million $ 65,871
May 14, 12 PM $ 0.00365
-0.08%
$ 3.17 million $ 66,331
May 14, 11 AM $ 0.00365
+0.18%
$ 3.17 million $ 65,985
May 14, 10 AM $ 0.00364
-0.02%
$ 3.17 million $ 65,852
May 14, 9 AM $ 0.00365
+0.00%
$ 3.17 million $ 65,352
May 14, 8 AM $ 0.00365
-0.02%
$ 3.17 million $ 64,731
May 14, 7 AM $ 0.00364
+0.03%
$ 3.17 million $ 64,911
May 14, 6 AM $ 0.00364
+0.04%
$ 3.17 million $ 64,820
May 14, 5 AM $ 0.00364
-0.05%
$ 3.17 million $ 65,078
May 14, 4 AM $ 0.00364
+0.02%
$ 3.17 million $ 64,281
May 14, 3 AM $ 0.00364
-0.02%
$ 3.17 million $ 63,035
May 14, 2 AM $ 0.00364
+0.08%
$ 3.17 million $ 63,394
May 14, 1 AM $ 0.00364
-0.08%
$ 3.17 million $ 63,926
May 14, 12 AM $ 0.00364
+0.04%
$ 3.17 million $ 62,997
May 13, 11 PM $ 0.00364
-0.07%
$ 3.17 million $ 63,257
May 13, 10 PM $ 0.00364
+0.04%
$ 3.17 million $ 62,528
May 13, 9 PM $ 0.00364
+0.05%
$ 3.17 million $ 62,391
May 13, 8 PM $ 0.00364
-0.07%
$ 3.16 million $ 62,485
May 13, 7 PM $ 0.00364
+0.00%
$ 3.17 million $ 62,572
May 13, 6 PM $ 0.00364
-0.01%
$ 3.17 million $ 61,890
May 13, 5 PM $ 0.00364
-0.04%
$ 3.17 million $ 61,489
May 13, 4 PM $ 0.00365
+0.04%
$ 3.17 million $ 64,688
May 13, 3 PM $ 0.00365
+0.11%
$ 3.17 million $ 64,675
May 13, 2 PM $ 0.00364
+0.01%
$ 3.17 million $ 65,124
May 13, 1 PM $ 0.00364
+0.02%
$ 3.17 million $ 64,403
May 13, 12 PM $ 0.00364
-0.05%
$ 3.17 million $ 63,916
May 13, 11 AM $ 0.00364
-0.07%
$ 3.17 million $ 64,363
May 13, 10 AM $ 0.00365
+0.02%
$ 3.17 million $ 63,979
May 13, 9 AM $ 0.00364
+0.00%
$ 3.17 million $ 64,275
May 13, 8 AM $ 0.00364
-0.03%
$ 3.17 million $ 64,742
May 13, 7 AM $ 0.00365
+0.00%
$ 3.17 million $ 64,864
May 13, 6 AM $ 0.00365
-0.01%
$ 3.17 million $ 64,183
May 13, 5 AM $ 0.00365
-0.05%
$ 3.17 million $ 64,331
May 13, 4 AM $ 0.00365
+0.05%
$ 3.17 million $ 64,202
May 13, 3 AM $ 0.00365
-0.02%
$ 3.17 million $ 64,906
May 13, 2 AM $ 0.00365
+0.02%
$ 3.17 million $ 65,392
May 13, 1 AM $ 0.00365
-0.03%
$ 3.17 million $ 65,906
May 13, 12 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,385
May 12, 11 PM $ 0.00365
+0.01%
$ 3.17 million $ 66,324
May 12, 10 PM $ 0.00365
+0.00%
$ 3.17 million $ 65,568
May 12, 9 PM $ 0.00365
+0.03%
$ 3.17 million $ 66,122
May 12, 8 PM $ 0.00364
-0.01%
$ 3.17 million $ 66,292
May 12, 7 PM $ 0.00365
-0.04%
$ 3.17 million $ 66,851