Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00358
-0.01%
$ 3.11 million $ 61,675
May 16, 8 PM $ 0.00358
+0.01%
$ 3.11 million $ 61,892
May 16, 7 PM $ 0.00358
+0.07%
$ 3.11 million $ 61,797
May 16, 6 PM $ 0.00358
-0.05%
$ 3.11 million $ 61,161
May 16, 5 PM $ 0.00358
+0.00%
$ 3.11 million $ 61,660
May 16, 4 PM $ 0.00358
-0.03%
$ 3.11 million $ 61,885
May 16, 3 PM $ 0.00358
-0.01%
$ 3.11 million $ 62,173
May 16, 2 PM $ 0.00358
-0.06%
$ 3.11 million $ 63,217
May 16, 1 PM $ 0.00358
+0.05%
$ 3.12 million $ 64,750
May 16, 12 PM $ 0.00358
+0.05%
$ 3.11 million $ 64,816
May 16, 11 AM $ 0.00358
+0.10%
$ 3.11 million $ 65,000
May 16, 10 AM $ 0.00358
+0.37%
$ 3.11 million $ 65,588
May 16, 9 AM $ 0.00356
+0.12%
$ 3.1 million $ 65,101
May 16, 8 AM $ 0.00356
+0.02%
$ 3.1 million $ 66,156
May 16, 7 AM $ 0.00356
+0.12%
$ 3.09 million $ 66,528
May 16, 6 AM $ 0.00355
+0.00%
$ 3.09 million $ 66,048
May 16, 5 AM $ 0.00356
+0.71%
$ 3.09 million $ 66,400
May 16, 4 AM $ 0.00353
-0.01%
$ 3.07 million $ 66,541
May 16, 3 AM $ 0.00353
+0.00%
$ 3.07 million $ 66,408
May 16, 2 AM $ 0.00353
-0.03%
$ 3.07 million $ 66,179
May 16, 1 AM $ 0.00353
+0.00%
$ 3.07 million $ 66,098
May 16, 12 AM $ 0.00353
-0.02%
$ 3.07 million $ 66,370
May 15, 11 PM $ 0.00353
+0.17%
$ 3.07 million $ 66,818
May 15, 10 PM $ 0.00353
+0.03%
$ 3.07 million $ 66,549
May 15, 9 PM $ 0.00353
-0.02%
$ 3.07 million $ 66,884
May 15, 8 PM $ 0.00353
+0.01%
$ 3.07 million $ 67,176
May 15, 7 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,129
May 15, 6 PM $ 0.00353
-0.70%
$ 3.07 million $ 67,628
May 15, 5 PM $ 0.00356
+0.02%
$ 3.09 million $ 67,707
May 15, 4 PM $ 0.00356
-0.76%
$ 3.09 million $ 68,407
May 15, 3 PM $ 0.00358
-1.65%
$ 3.12 million $ 68,271
May 15, 2 PM $ 0.00364
-1.03%
$ 3.17 million $ 67,681
May 15, 1 PM $ 0.00368
-0.01%
$ 3.2 million $ 66,151
May 15, 12 PM $ 0.00368
-0.05%
$ 3.2 million $ 66,297
May 15, 11 AM $ 0.00368
+0.17%
$ 3.2 million $ 66,606
May 15, 10 AM $ 0.00368
+0.00%
$ 3.2 million $ 66,503
May 15, 9 AM $ 0.00368
+0.87%
$ 3.2 million $ 66,985
May 15, 8 AM $ 0.00365
-0.02%
$ 3.17 million $ 66,554
May 15, 7 AM $ 0.00365
+0.00%
$ 3.17 million $ 66,033
May 15, 6 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,363
May 15, 5 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,523
May 15, 4 AM $ 0.00365
+0.03%
$ 3.17 million $ 66,788
May 15, 3 AM $ 0.00364
-0.02%
$ 3.17 million $ 67,527
May 15, 2 AM $ 0.00365
+0.04%
$ 3.17 million $ 67,425
May 15, 1 AM $ 0.00364
-0.05%
$ 3.17 million $ 66,301
May 15, 12 AM $ 0.00365
+0.01%
$ 3.17 million $ 66,820
May 14, 11 PM $ 0.00365
+0.00%
$ 3.17 million $ 66,457
May 14, 10 PM $ 0.00365
+0.00%
$ 3.17 million $ 67,107
May 14, 9 PM $ 0.00365
-0.01%
$ 3.17 million $ 66,948
May 14, 8 PM $ 0.00365
+0.05%
$ 3.17 million $ 66,810