Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00338
-0.07%
$ 2.94 million $ 65,536
May 20, 10 PM $ 0.00338
-0.26%
$ 2.94 million $ 66,081
May 20, 9 PM $ 0.00339
-0.18%
$ 2.95 million $ 66,346
May 20, 8 PM $ 0.0034
+1.61%
$ 2.96 million $ 66,465
May 20, 7 PM $ 0.00335
+0.11%
$ 2.91 million $ 65,360
May 20, 6 PM $ 0.00335
-0.07%
$ 2.91 million $ 65,026
May 20, 5 PM $ 0.00334
-0.25%
$ 2.91 million $ 65,133
May 20, 4 PM $ 0.00336
-0.15%
$ 2.92 million $ 65,343
May 20, 3 PM $ 0.00336
+0.12%
$ 2.93 million $ 58,831
May 20, 2 PM $ 0.00337
-0.30%
$ 2.93 million $ 58,717
May 20, 1 PM $ 0.00339
+2.51%
$ 2.95 million $ 59,709
May 20, 12 PM $ 0.00329
-1.08%
$ 2.87 million $ 57,617
May 20, 11 AM $ 0.00333
+0.78%
$ 2.9 million $ 57,911
May 20, 10 AM $ 0.0033
-0.12%
$ 2.87 million $ 57,851
May 20, 9 AM $ 0.0033
+0.51%
$ 2.87 million $ 59,076
May 20, 8 AM $ 0.00328
+0.70%
$ 2.85 million $ 59,123
May 20, 7 AM $ 0.00326
+0.00%
$ 2.83 million $ 59,249
May 20, 6 AM $ 0.00326
+0.08%
$ 2.84 million $ 59,517
May 20, 5 AM $ 0.00326
-0.11%
$ 2.83 million $ 63,212
May 20, 4 AM $ 0.00326
+0.04%
$ 2.83 million $ 64,989
May 20, 3 AM $ 0.00325
+0.02%
$ 2.83 million $ 64,443
May 20, 2 AM $ 0.00326
-0.10%
$ 2.83 million $ 64,735
May 20, 1 AM $ 0.00326
+0.14%
$ 2.84 million $ 65,316
May 20, 12 AM $ 0.00326
+0.18%
$ 2.84 million $ 65,754
May 19, 11 PM $ 0.00326
-0.14%
$ 2.83 million $ 65,998
May 19, 10 PM $ 0.00326
-0.09%
$ 2.83 million $ 65,709
May 19, 9 PM $ 0.00326
-0.33%
$ 2.83 million $ 66,124
May 19, 8 PM $ 0.00326
-0.17%
$ 2.84 million $ 68,411
May 19, 7 PM $ 0.00327
-0.02%
$ 2.85 million $ 73,430
May 19, 6 PM $ 0.00327
-0.16%
$ 2.84 million $ 73,933
May 19, 5 PM $ 0.00328
-0.16%
$ 2.85 million $ 74,193
May 19, 4 PM $ 0.00329
+0.21%
$ 2.86 million $ 74,992
May 19, 3 PM $ 0.00328
-0.33%
$ 2.85 million $ 75,394
May 19, 2 PM $ 0.0033
+0.08%
$ 2.87 million $ 75,543
May 19, 1 PM $ 0.00329
-0.04%
$ 2.86 million $ 76,296
May 19, 12 PM $ 0.00329
-0.19%
$ 2.87 million $ 77,123
May 19, 11 AM $ 0.0033
+0.01%
$ 2.87 million $ 77,060
May 19, 10 AM $ 0.0033
+1.09%
$ 2.87 million $ 77,088
May 19, 9 AM $ 0.00327
+0.08%
$ 2.84 million $ 76,393
May 19, 8 AM $ 0.00326
-0.44%
$ 2.84 million $ 76,574
May 19, 7 AM $ 0.00328
+0.70%
$ 2.85 million $ 76,611
May 19, 6 AM $ 0.00325
-3.67%
$ 2.83 million $ 76,850
May 19, 5 AM $ 0.00339
-0.21%
$ 2.95 million $ 73,802
May 19, 4 AM $ 0.0034
+0.24%
$ 2.95 million $ 72,572
May 19, 3 AM $ 0.00339
+0.00%
$ 2.95 million $ 72,572
May 19, 2 AM $ 0.00339
-0.01%
$ 2.95 million $ 72,602
May 19, 1 AM $ 0.00339
-0.14%
$ 2.95 million $ 72,852
May 19, 12 AM $ 0.0034
-0.12%
$ 2.95 million $ 72,491
May 18, 11 PM $ 0.0034
+0.06%
$ 2.95 million $ 72,356
May 18, 10 PM $ 0.00339
-0.02%
$ 2.95 million $ 73,267