Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:30 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:29 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,661
4:28 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,586
4:27 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,586
4:26 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,570
4:25 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,558
4:24 PM $ 0.0036
-0.07%
$ 3.13 million $ 67,558
4:23 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,431
4:22 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,370
4:21 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,370
4:20 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,288
4:19 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,288
4:18 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,239
4:17 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,239
4:16 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,280
4:15 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,280
4:14 PM $ 0.0036
+0.07%
$ 3.13 million $ 67,277
4:13 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,277
4:12 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,311
4:11 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,311
4:10 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,215
4:09 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,215
4:08 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,240
4:07 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,240
4:06 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,269
4:05 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,756
4:04 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,756
4:03 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,812
4:02 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,812
4:01 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,947
4:00 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,947
3:59 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,901
3:58 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,922
3:57 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,922
3:56 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,907
3:55 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,897
3:54 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,897
3:53 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,889
3:52 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,862
3:51 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,862
3:50 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,799
3:49 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,799
3:48 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,822
3:47 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,795
3:46 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,795
3:45 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,738
3:44 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,738
3:43 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,680
3:42 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,667
Download