Coinranking
BankCoin Historical Data
B@
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2019 | $0.000306 | -0.54% | ||
| Jun 21, 2019 | $0.000616 | -12.81% | ||
| Jun 20, 2019 | $0.000707 | +105.91% | ||
| Jun 13, 2019 | $0.000631 | +1.29% | ||
| Jun 12, 2019 | $0.000623 | +2.04% | ||
| Jun 9, 2019 | $0.000608 | -1.23% | ||
| Jun 8, 2019 | $0.000615 | -14.16% | ||
| Jun 7, 2019 | $0.000717 | +155.02% | ||
| Jun 6, 2019 | $0.000281 | -34.56% | ||
| Jun 1, 2019 | $0.00104 | +0.63% | ||
| May 31, 2019 | $0.00103 | +3.02% | ||
| May 28, 2019 | $0.00109 | +2.51% | ||
| May 27, 2019 | $0.00106 | +1.73% | ||
| May 26, 2019 | $0.00104 | +0.32% | ||
| May 24, 2019 | $0.00114 | -5.70% | ||
| May 23, 2019 | $0.00118 | +27.56% | ||
| May 22, 2019 | $0.000927 | -3.32% | ||
| May 21, 2019 | $0.000958 | +2.43% | ||
| May 18, 2019 | $0.000932 | +0.36% | ||
| May 17, 2019 | $0.000928 | -6.61% | ||
| May 16, 2019 | $0.000996 | +11.55% | ||
| May 15, 2019 | $0.000894 | +9.81% | ||
| May 14, 2019 | $0.000813 | +2.04% | ||
| May 13, 2019 | $0.000796 | -83.98% | ||
| May 12, 2019 | $0.00497 | +499.61% | ||
| May 11, 2019 | $0.000827 | +6.92% | ||
| May 10, 2019 | $0.000772 | +1.09% | ||
| Apr 23, 2019 | $0.000894 | -1.66% | ||
| Apr 18, 2019 | $0.000597 | +1.85% | ||
| Apr 17, 2019 | $0.000586 | -0.72% | ||
| Apr 16, 2019 | $0.00059 | -0.12% | ||
| Apr 9, 2019 | $0.000906 | -7.15% | ||
| Apr 8, 2019 | $0.000978 | -3.06% | ||
| Apr 7, 2019 | $0.00101 | +0.01% | ||
| Apr 6, 2019 | $0.000979 | +0.37% | ||
| Apr 5, 2019 | $0.000975 | +55.96% | ||
| Apr 2, 2019 | $0.000889 | +1.98% | ||
| Apr 1, 2019 | $0.000871 | +3.66% | ||
| Mar 31, 2019 | $0.00084 | -0.10% | ||
| Mar 29, 2019 | $0.00071 | +2.03% | ||
| Mar 28, 2019 | $0.000695 | +24.84% | ||
| Mar 27, 2019 | $0.000557 | +2.53% | ||
| Mar 26, 2019 | $0.000543 | +0.23% | ||
| Mar 25, 2019 | $0.000541 | -21.63% | ||
| Mar 24, 2019 | $0.000691 | -1.89% | ||
| Mar 23, 2019 | $0.000704 | +1.29% | ||
| Mar 22, 2019 | $0.000695 | +1.09% | ||
| Mar 20, 2019 | $0.00053 | +1.83% | ||
| Mar 19, 2019 | $0.00052 | -0.22% | ||
| Mar 18, 2019 | $0.00052 | -0.15% | ||