Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankCoin Historical Data

B@ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.000306
-0.54%
$3,153 $0.1
Jun 21, 2019 $0.000616
-12.81%
$6,345 $3
Jun 20, 2019 $0.000707
+105.91%
$7,277 $14
Jun 13, 2019 $0.000631
+1.29%
$6,494 $3
Jun 12, 2019 $0.000623
+2.04%
$6,412 $3
Jun 9, 2019 $0.000608
-1.23%
$6,254 $1
Jun 8, 2019 $0.000615
-14.16%
$6,332 $1
Jun 7, 2019 $0.000717
+155.02%
$7,376 $7
Jun 6, 2019 $0.000281
-34.56%
$2,894 $6
Jun 1, 2019 $0.00104
+0.63%
$10,683 $2
May 31, 2019 $0.00103
+3.02%
$10,610 $2
May 28, 2019 $0.00109
+2.51%
$11,187 $1
May 27, 2019 $0.00106
+1.73%
$10,909 $1
May 26, 2019 $0.00104
+0.32%
$10,748 $0.01
May 24, 2019 $0.00114
-5.70%
$11,718 $3
May 23, 2019 $0.00118
+27.56%
$12,186 $4
May 22, 2019 $0.000927
-3.32%
$9,542 $0
May 21, 2019 $0.000958
+2.43%
$9,859 $2
May 18, 2019 $0.000932
+0.36%
$9,590 $19
May 17, 2019 $0.000928
-6.61%
$9,554 $19
May 16, 2019 $0.000996
+11.55%
$10,250 $5
May 15, 2019 $0.000894
+9.81%
$9,197 $46
May 14, 2019 $0.000813
+2.04%
$8,367 $8
May 13, 2019 $0.000796
-83.98%
$8,187 $48
May 12, 2019 $0.00497
+499.61%
$51,113 $2
May 11, 2019 $0.000827
+6.92%
$8,510 $0
May 10, 2019 $0.000772
+1.09%
$7,941 $1
Apr 23, 2019 $0.000894
-1.66%
$9,202 $0.001
Apr 18, 2019 $0.000597
+1.85%
$6,147 $1
Apr 17, 2019 $0.000586
-0.72%
$6,033 $1
Apr 16, 2019 $0.00059
-0.12%
$6,074 $1
Apr 9, 2019 $0.000906
-7.15%
$9,322 $1
Apr 8, 2019 $0.000978
-3.06%
$10,063 $1
Apr 7, 2019 $0.00101
+0.01%
$10,402 $1
Apr 6, 2019 $0.000979
+0.37%
$10,072 $2
Apr 5, 2019 $0.000975
+55.96%
$10,036 $2
Apr 2, 2019 $0.000889
+1.98%
$9,144 $0
Apr 1, 2019 $0.000871
+3.66%
$8,962 $0
Mar 31, 2019 $0.00084
-0.10%
$8,645 $0
Mar 29, 2019 $0.00071
+2.03%
$7,304 $9
Mar 28, 2019 $0.000695
+24.84%
$7,158 $15
Mar 27, 2019 $0.000557
+2.53%
$5,732 $2
Mar 26, 2019 $0.000543
+0.23%
$5,591 $2
Mar 25, 2019 $0.000541
-21.63%
$5,573 $1
Mar 24, 2019 $0.000691
-1.89%
$7,111 $0
Mar 23, 2019 $0.000704
+1.29%
$7,248 $0
Mar 22, 2019 $0.000695
+1.09%
$7,152 $3
Mar 20, 2019 $0.00053
+1.83%
$5,456 $0.001
Mar 19, 2019 $0.00052
-0.22%
$5,352 $0.001
Mar 18, 2019 $0.00052
-0.15%
$5,356 $0