Coinranking
BankCoin Historical Data
B@
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2019 | $0.00307 | +37.58% | ||
| Aug 18, 2019 | $0.00223 | +2.25% | ||
| Aug 17, 2019 | $0.00218 | -30.76% | ||
| Aug 16, 2019 | $0.00314 | -63.49% | ||
| Aug 15, 2019 | $0.00855 | +172.60% | ||
| Aug 14, 2019 | $0.00313 | -80.72% | ||
| Aug 13, 2019 | $0.0162 | -2.87% | ||
| Aug 12, 2019 | $0.0167 | -30.67% | ||
| Aug 11, 2019 | $0.0241 | +319.19% | ||
| Aug 10, 2019 | $0.00575 | -81.80% | ||
| Aug 9, 2019 | $0.0316 | -3.42% | ||
| Aug 8, 2019 | $0.0328 | +23.67% | ||
| Aug 7, 2019 | $0.0265 | +39.40% | ||
| Aug 6, 2019 | $0.019 | -5.76% | ||
| Aug 5, 2019 | $0.0202 | +1.26% | ||
| Aug 4, 2019 | $0.02 | +19.67% | ||
| Aug 3, 2019 | $0.0167 | +33.74% | ||
| Aug 2, 2019 | $0.0125 | -3.43% | ||
| Aug 1, 2019 | $0.0129 | +283.43% | ||
| Jul 31, 2019 | $0.00337 | +11.64% | ||
| Jul 30, 2019 | $0.00302 | -1.95% | ||
| Jul 29, 2019 | $0.00308 | +11.64% | ||
| Jul 28, 2019 | $0.00276 | +5.93% | ||
| Jul 27, 2019 | $0.0026 | -4.00% | ||
| Jul 26, 2019 | $0.00271 | +1.94% | ||
| Jul 25, 2019 | $0.00266 | +1.31% | ||
| Jul 24, 2019 | $0.00262 | +0.39% | ||
| Jul 23, 2019 | $0.00261 | -60.29% | ||
| Jul 22, 2019 | $0.00658 | +125.82% | ||
| Jul 21, 2019 | $0.00291 | +30.14% | ||
| Jul 20, 2019 | $0.00224 | +0.22% | ||
| Jul 17, 2019 | $0.0000982 | +3.64% | ||
| Jul 16, 2019 | $0.0000947 | -96.84% | ||
| Jul 15, 2019 | $0.003 | -2.03% | ||
| Jul 14, 2019 | $0.000463 | -1.93% | ||
| Jul 13, 2019 | $0.000472 | +0.55% | ||
| Jul 11, 2019 | $0.00328 | -48.36% | ||
| Jul 10, 2019 | $0.00635 | +59.73% | ||
| Jul 9, 2019 | $0.00397 | -3.64% | ||
| Jul 8, 2019 | $0.00412 | -14.34% | ||
| Jul 7, 2019 | $0.00482 | +5.47% | ||
| Jul 6, 2019 | $0.00457 | +5.14% | ||
| Jul 4, 2019 | $0.0048 | -1.30% | ||
| Jul 3, 2019 | $0.00486 | +9.24% | ||
| Jul 2, 2019 | $0.00445 | -3.61% | ||
| Jul 1, 2019 | $0.00462 | -14.36% | ||
| Jun 30, 2019 | $0.00539 | +624.80% | ||
| Jun 27, 2019 | $0.000238 | -12.19% | ||
| Jun 26, 2019 | $0.000272 | -8.53% | ||
| Jun 23, 2019 | $0.000297 | -2.91% | ||