Coinranking
BankCoin Historical Data
B@
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.00101 | +20.30% | ||
| Mar 25 | $0.00084 | +21.57% | ||
| Mar 18 | $0.000691 | +32.57% | ||
| Mar 11 | $0.00052 | -0.45% | ||
| Mar 4 | $0.000523 | +2.27% | ||
| Feb 25 | $0.000512 | -48.34% | ||
| Feb 18 | $0.00099 | -3.88% | ||
| Feb 11 | $0.00103 | -0.41% | ||
| Feb 4 | $0.00103 | -3.39% | ||
| Jan 28 | $0.00107 | +37.51% | ||
| Jan 21 | $0.000779 | +55.69% | ||
| Jan 14 | $0.000501 | +45.70% | ||
| Jan 7 | $0.000343 | -43.48% | ||
| Dec 31 | $0.000607 | -50.75% | ||
| Dec 24 | $0.00123 | -37.69% | ||
| Dec 17 | $0.00198 | +23.55% | ||
| Dec 10 | $0.00121 | +12.20% | ||
| Dec 3 | $0.00108 | -13.79% | ||
| Nov 26 | $0.00125 | +30.94% | ||
| Nov 19 | $0.0018 | +81.02% | ||
| Nov 12 | $0.00148 | -9.34% | ||
| Nov 5 | $0.0013 | -36.71% | ||
| Oct 29 | $0.00187 | +19.06% | ||
| Oct 22 | $0.00134 | -20.37% | ||
| Oct 15 | $0.00192 | -15.27% | ||
| Oct 8 | $0.00192 | -17.88% | ||
| Oct 1 | $0.00252 | +20.82% | ||
| Sep 24 | $0.00276 | -1.08% | ||
| Sep 17 | $0.00414 | +79.31% | ||
| Sep 10 | $0.0023 | -41.71% | ||
| Sep 3 | $0.00368 | -40.30% | ||
| Aug 27 | $0.006 | -15.08% | ||
| Aug 20 | $0.00884 | +80.41% | ||
| Aug 13 | $0.00556 | -63.83% | ||
| Aug 6 | $0.0237 | +368.57% | ||
| Jul 30 | $0.00464 | -47.85% | ||
| Jul 23 | $0.00772 | -7.68% | ||
| Jul 16 | $0.00735 | +3.29% | ||
| Jul 9 | $0.00684 | -67.25% | ||
| Jul 2 | $0.0114 | +69.49% | ||
| Jun 25 | $0.00557 | +1.73% | ||
| Jun 18 | $0.00663 | -28.63% | ||
| Jun 11 | $0.0091 | -31.70% | ||
| Jun 4 | $0.0134 | -40.59% | ||
| May 28 | $0.0252 | +2.75% | ||
| May 21 | $0.0168 | +23.30% | ||
| May 14 | $0.0114 | -21.50% | ||
| May 7 | $0.0135 | -39.40% | ||
| Apr 30 | $0.0218 | -8.45% | ||
| Apr 23 | $0.0171 | +2.98% | ||