iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 52.07
+0.00%
$ -- $ 8,800
10:39 AM $ 52.07
+0.00%
$ -- $ 8,800
10:38 AM $ 52.07
+0.00%
$ -- $ 8,800
10:37 AM $ 52.07
+0.00%
$ -- $ 8,800
10:36 AM $ 52.07
+0.00%
$ -- $ 8,800
10:35 AM $ 52.07
+0.00%
$ -- $ 8,800
10:34 AM $ 52.07
+0.00%
$ -- $ 8,800
10:33 AM $ 52.07
+0.00%
$ -- $ 8,800
10:32 AM $ 52.07
+0.00%
$ -- $ 8,800
10:31 AM $ 52.07
+0.00%
$ -- $ 8,800
10:30 AM $ 52.07
+0.00%
$ -- $ 8,800
10:29 AM $ 52.07
+0.00%
$ -- $ 8,800
10:28 AM $ 52.07
+0.00%
$ -- $ 8,800
10:27 AM $ 52.07
+0.00%
$ -- $ 8,800
10:26 AM $ 52.07
+0.00%
$ -- $ 8,800
10:25 AM $ 52.07
+0.00%
$ -- $ 8,800
10:24 AM $ 52.07
+0.00%
$ -- $ 8,800
10:23 AM $ 52.07
+0.00%
$ -- $ 8,800
10:22 AM $ 52.07
+0.00%
$ -- $ 8,800
10:21 AM $ 52.07
+0.00%
$ -- $ 8,800
10:20 AM $ 52.07
+0.00%
$ -- $ 8,800
10:19 AM $ 52.07
+0.00%
$ -- $ 8,800
10:18 AM $ 52.07
+0.00%
$ -- $ 8,800
10:17 AM $ 52.07
+0.00%
$ -- $ 8,800
10:16 AM $ 52.07
+0.00%
$ -- $ 8,800
10:15 AM $ 52.07
+0.00%
$ -- $ 8,800
10:14 AM $ 52.07
+0.00%
$ -- $ 8,800
10:13 AM $ 52.07
+0.00%
$ -- $ 8,800
10:12 AM $ 52.07
+0.00%
$ -- $ 8,800
10:11 AM $ 52.07
+0.00%
$ -- $ 8,800
10:10 AM $ 52.07
+0.00%
$ -- $ 8,800
10:09 AM $ 52.07
+0.00%
$ -- $ 8,800
10:08 AM $ 52.07
+0.00%
$ -- $ 8,800
10:07 AM $ 52.07
+0.00%
$ -- $ 8,800
10:06 AM $ 52.07
+0.00%
$ -- $ 8,800
10:05 AM $ 52.07
+0.00%
$ -- $ 8,800
10:04 AM $ 52.07
+0.00%
$ -- $ 8,800
10:03 AM $ 52.07
+0.00%
$ -- $ 8,800
10:02 AM $ 52.07
+0.00%
$ -- $ 8,800
10:01 AM $ 52.07
+0.00%
$ -- $ 8,800
10:00 AM $ 52.07
+0.00%
$ -- $ 8,800
Download