iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 52.07
+0.00%
$ -- $ 8,592
8:50 AM $ 52.07
+0.00%
$ -- $ 8,592
8:49 AM $ 52.07
+0.00%
$ -- $ 8,592
8:48 AM $ 52.07
+0.00%
$ -- $ 8,592
8:47 AM $ 52.07
+0.00%
$ -- $ 8,592
8:46 AM $ 52.07
+0.00%
$ -- $ 8,592
8:45 AM $ 52.07
+0.00%
$ -- $ 8,592
8:44 AM $ 52.07
+0.00%
$ -- $ 8,592
8:43 AM $ 52.07
+0.00%
$ -- $ 8,592
8:42 AM $ 52.07
+0.00%
$ -- $ 8,592
8:41 AM $ 52.07
+0.00%
$ -- $ 8,592
8:40 AM $ 52.07
+0.00%
$ -- $ 8,592
8:39 AM $ 52.07
+0.00%
$ -- $ 8,592
8:38 AM $ 52.07
+0.00%
$ -- $ 8,592
8:37 AM $ 52.07
+0.00%
$ -- $ 8,592
8:36 AM $ 52.07
+0.00%
$ -- $ 8,592
8:35 AM $ 52.07
+0.00%
$ -- $ 8,592
8:34 AM $ 52.07
+0.00%
$ -- $ 8,592
8:33 AM $ 52.07
+0.00%
$ -- $ 8,592
8:32 AM $ 52.07
+0.00%
$ -- $ 8,592
8:31 AM $ 52.07
+0.00%
$ -- $ 8,592
8:30 AM $ 52.07
+0.00%
$ -- $ 8,592
8:29 AM $ 52.07
+0.00%
$ -- $ 8,592
8:28 AM $ 52.07
+0.00%
$ -- $ 8,592
8:27 AM $ 52.07
+0.00%
$ -- $ 8,592
8:26 AM $ 52.07
+0.00%
$ -- $ 8,592
8:25 AM $ 52.07
+0.00%
$ -- $ 8,592
8:24 AM $ 52.07
+0.00%
$ -- $ 8,592
8:23 AM $ 52.07
+0.00%
$ -- $ 8,592
8:22 AM $ 52.07
+0.00%
$ -- $ 8,592
8:21 AM $ 52.07
+0.00%
$ -- $ 8,592
8:20 AM $ 52.07
+0.00%
$ -- $ 8,592
8:19 AM $ 52.07
+0.00%
$ -- $ 8,592
8:18 AM $ 52.07
+0.00%
$ -- $ 8,592
8:17 AM $ 52.07
+0.00%
$ -- $ 8,592
8:16 AM $ 52.07
+0.00%
$ -- $ 8,592
8:15 AM $ 52.07
+0.00%
$ -- $ 8,592
8:14 AM $ 52.07
+0.00%
$ -- $ 8,592
8:13 AM $ 52.07
+0.00%
$ -- $ 8,592
8:12 AM $ 52.07
+0.00%
$ -- $ 8,592
8:11 AM $ 52.07
+0.00%
$ -- $ 8,592
8:10 AM $ 52.07
+0.00%
$ -- $ 8,592
8:09 AM $ 52.07
+0.00%
$ -- $ 8,592
8:08 AM $ 52.07
+0.00%
$ -- $ 5,207
8:07 AM $ 52.07
+0.00%
$ -- $ 5,207
8:06 AM $ 52.07
+0.00%
$ -- $ 5,207
8:05 AM $ 52.07
+0.00%
$ -- $ 5,207
8:04 AM $ 52.07
+0.00%
$ -- $ 5,207
8:03 AM $ 52.07
+0.00%
$ -- $ 5,207
8:02 AM $ 52.07
+0.00%
$ -- $ 5,207