iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 52.07
+0.00%
$ -- $ 88.04 million
Yesterday, at 11 PM $ 52.07
+0.00%
$ -- $ 88.02 million
Yesterday, at 10 PM $ 52.07
+0.00%
$ -- $ 87.91 million
Yesterday, at 9 PM $ 52.07
-0.48%
$ -- $ 87.6 million
Yesterday, at 8 PM $ 52.32
+0.00%
$ -- $ 87.57 million
Yesterday, at 7 PM $ 52.31
-0.04%
$ -- $ 86.4 million
Yesterday, at 6 PM $ 52.33
-0.02%
$ -- $ 66.29 million
Yesterday, at 5 PM $ 52.34
-0.02%
$ -- $ 54.43 million
Yesterday, at 4 PM $ 52.35
-0.02%
$ -- $ 42.38 million
Yesterday, at 3 PM $ 52.36
+0.02%
$ -- $ 30.06 million
Yesterday, at 2 PM $ 52.35
+0.00%
$ -- $ 19.88 million
Yesterday, at 1 PM $ 52.35
+0.21%
$ -- $ 8.16 million
Yesterday, at 12 PM $ 52.24
+0.00%
$ -- $ 220,585
Yesterday, at 11 AM $ 52.24
+0.02%
$ -- $ 220,234
Yesterday, at 10 AM $ 52.23
+0.00%
$ -- $ 200,354
Yesterday, at 9 AM $ 52.23
+0.00%
$ -- $ 200,354
Yesterday, at 8 AM $ 52.23
+0.19%
$ -- $ 200,354
Yesterday, at 7 AM $ 52.13
+0.00%
$ -- $ 349,942
Yesterday, at 6 AM $ 52.13
+0.00%
$ -- $ 349,942
Yesterday, at 5 AM $ 52.13
-0.23%
$ -- $ 349,942
Yesterday, at 4 AM $ 52.25
+0.00%
$ -- $ 149,958
Yesterday, at 3 AM $ 52.25
+0.00%
$ -- $ 149,958
Yesterday, at 2 AM $ 52.25
+0.00%
$ -- $ 149,958
Yesterday, at 1 AM $ 52.25
+0.00%
$ -- $ 149,958
Yesterday, at 12 AM $ 52.25
+0.04%
$ -- $ 149,958
Jun 14, 11 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 10 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 9 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 8 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 7 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 6 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 5 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 4 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 3 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 2 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 1 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 12 PM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 11 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 10 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 9 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 8 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 7 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 6 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 5 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 4 AM $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 14, 3 AM $ 52.23
+0.00%
$ -- $ 130.93 million
Jun 14, 2 AM $ 52.23
+0.00%
$ -- $ 130.93 million
Jun 14, 1 AM $ 52.23
+0.00%
$ -- $ 130.93 million
Jun 14, 12 AM $ 52.23
+0.00%
$ -- $ 130.93 million
Jun 13, 11 PM $ 52.23
+0.00%
$ -- $ 130.93 million
Download