Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorpion Historical Data

SCORP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00204
+1.17%
$2.04 million $7,591
Oct 22, 2024 $0.00194
-3.95%
$1.94 million $2,576
Oct 21, 2024 $0.00202
-1.51%
$2.02 million $251
Oct 20, 2024 $0.00205
-5.35%
$2.05 million $3,925
Oct 19, 2024 $0.00217
+1.55%
$2.17 million $4,277
Oct 18, 2024 $0.00214
+4.69%
$2.14 million $13,040
Oct 17, 2024 $0.00204
-12.38%
$2.04 million $5,248
Oct 16, 2024 $0.00233
-3.39%
$2.33 million $6,454
Oct 15, 2024 $0.00237
+1.69%
$2.37 million $1,999
Oct 14, 2024 $0.00231
+9.08%
$2.31 million $4,390
Oct 13, 2024 $0.00219
-5.46%
$2.19 million $7,193
Oct 12, 2024 $0.00231
+11.82%
$2.31 million $13,797
Oct 11, 2024 $0.00207
+8.84%
$2.07 million $6,940
Oct 10, 2024 $0.0019
-2.87%
$1.9 million $124,660
Oct 9, 2024 $0.00196
+0.43%
$1.96 million $227,969
Oct 8, 2024 $0.00195
+1.43%
$1.95 million $227,960
Oct 7, 2024 $0.00193
-2.51%
$1.93 million $249,667
Oct 6, 2024 $0.00198
+1.10%
$1.98 million $237,620
Oct 5, 2024 $0.00195
-6.56%
$1.95 million $230,307
Oct 4, 2024 $0.00209
-6.71%
$2.09 million $222,584
Oct 3, 2024 $0.00224
-0.69%
$2.24 million $223,070
Oct 2, 2024 $0.00226
-7.43%
$2.26 million $221,171
Oct 1, 2024 $0.00244
-6.17%
$2.44 million $227,735
Sep 30, 2024 $0.0026
-2.16%
$2.6 million $206,528
Sep 29, 2024 $0.00266
+3.89%
$2.66 million $170,658
Sep 28, 2024 $0.00256
-9.14%
$2.56 million $185,916
Sep 27, 2024 $0.00282
+5.42%
$2.82 million $195,540
Sep 26, 2024 $0.00267
+1.82%
$2.67 million $203,323
Sep 25, 2024 $0.00263
-17.25%
$2.63 million $218,532
Sep 24, 2024 $0.0028
+16.71%
$2.8 million $170,721
Sep 23, 2024 $0.0024
+3.47%
$2.4 million $161,442
Sep 22, 2024 $0.0023
-15.47%
$2.3 million $165,390
Sep 21, 2024 $0.00272
+5.75%
$2.72 million $188,416
Sep 20, 2024 $0.00257
+2.90%
$2.57 million $205,911
Sep 19, 2024 $0.00276
-0.81%
$2.76 million $214,404
Sep 18, 2024 $0.00278
+0.34%
$2.78 million $212,467
Sep 17, 2024 $0.00277
-8.55%
$2.77 million $195,235
Sep 16, 2024 $0.00303
+0.17%
$3.03 million $201,068
Sep 15, 2024 $0.00302
-5.07%
$3.02 million $212,213
Sep 14, 2024 $0.00318
-6.93%
$3.18 million $207,324
Sep 13, 2024 $0.00342
-4.76%
$3.42 million $211,079
Sep 12, 2024 $0.00359
+9.99%
$3.59 million $182,126
Sep 11, 2024 $0.00326
+2.02%
$3.26 million $194,714
Sep 10, 2024 $0.0032
+2.89%
$3.2 million $197,423
Sep 9, 2024 $0.0031
-3.12%
$3.1 million $189,185
Sep 8, 2024 $0.0032
+1.21%
$3.2 million $189,815
Sep 7, 2024 $0.00316
+10.31%
$3.16 million $188,364
Sep 6, 2024 $0.00287
-10.17%
$2.87 million $212,066
Sep 5, 2024 $0.00318
+2.38%
$3.18 million $206,385
Sep 4, 2024 $0.00312
-0.60%
$3.12 million $186,684