Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorpion Historical Data

SCORP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00118
+1.13%
$1.18 million $0
Dec 11, 2024 $0.00116
+15.93%
$1.16 million $2
Dec 10, 2024 $0.000991
+4.39%
$990,557 $9
Dec 9, 2024 $0.00111
+33.81%
$1.11 million $16
Dec 8, 2024 $0.000846
-34.24%
$845,982 $42
Dec 7, 2024 $0.00129
+12.14%
$1.29 million $2
Dec 6, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 5, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 4, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 3, 2024 $0.00153
+8.84%
$1.53 million $2
Dec 2, 2024 $0.0014
-1.33%
$1.4 million $3
Dec 1, 2024 $0.00141
+22.63%
$1.41 million $7
Nov 30, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 29, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 28, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 27, 2024 $0.00115
-24.82%
$1.15 million $1
Nov 26, 2024 $0.00152
+37.51%
$1.52 million $7
Nov 25, 2024 $0.0011
-26.31%
$1.1 million $0
Nov 24, 2024 $0.0015
+35.80%
$1.5 million $27
Nov 23, 2024 $0.0011
-37.26%
$1.1 million $0
Nov 22, 2024 $0.00176
+7.10%
$1.76 million $2
Nov 21, 2024 $0.00164
+1.85%
$1.64 million $1,338
Nov 20, 2024 $0.00161
-8.13%
$1.62 million $2,196
Nov 19, 2024 $0.00175
-3.78%
$1.75 million $2,483
Nov 18, 2024 $0.00181
+0.92%
$1.81 million $5,120
Nov 17, 2024 $0.0018
-2.65%
$1.8 million $2,637
Nov 16, 2024 $0.00184
+3.29%
$1.84 million $2,110
Nov 15, 2024 $0.00178
+37.03%
$1.78 million $3,168
Nov 14, 2024 $0.00132
-31.67%
$1.32 million $157,936
Nov 13, 2024 $0.00193
+3.46%
$1.93 million $11,830
Nov 12, 2024 $0.00186
-16.47%
$1.86 million $6,490
Nov 11, 2024 $0.00223
+14.32%
$2.23 million $3,821
Nov 10, 2024 $0.00195
-1.15%
$1.95 million $4,122
Nov 9, 2024 $0.00197
-8.81%
$1.97 million $6,069
Nov 8, 2024 $0.00216
+5.40%
$2.16 million $2,225
Nov 7, 2024 $0.00205
-12.87%
$2.05 million $2,236
Nov 6, 2024 $0.00235
+23.45%
$2.35 million $6,588
Nov 5, 2024 $0.00194
-2.85%
$1.94 million $2,276
Nov 4, 2024 $0.00194
+6.91%
$1.94 million $22
Nov 3, 2024 $0.00182
+0.01%
$1.82 million $709
Nov 2, 2024 $0.00182
+1.16%
$1.82 million $1,684
Nov 1, 2024 $0.0018
-4.25%
$1.8 million $2,894
Oct 31, 2024 $0.00182
-8.51%
$1.82 million $642
Oct 30, 2024 $0.00199
-2.58%
$1.99 million $2,519
Oct 29, 2024 $0.00202
+5.58%
$2.02 million $2,144
Oct 28, 2024 $0.00191
+5.82%
$1.91 million $3,074
Oct 27, 2024 $0.00181
+5.16%
$1.81 million $3,360
Oct 26, 2024 $0.00172
-12.88%
$1.72 million $4,928
Oct 25, 2024 $0.00198
-5.96%
$1.98 million $1,357
Oct 24, 2024 $0.0021
+2.98%
$2.1 million $4,796