Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNKAI Historical Data

PunkAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0000207
-11.29%
$461,014 $23,012
Sep 20, 2024 $0.0000234
+4.13%
$519,647 $44,870
Sep 19, 2024 $0.0000225
+17.76%
$499,024 $36,854
Sep 18, 2024 $0.0000191
+3.11%
$423,731 $33,209
Sep 17, 2024 $0.0000185
+2.57%
$410,955 $14,404
Sep 16, 2024 $0.000018
-11.38%
$400,645 $34,092
Sep 15, 2024 $0.0000203
-21.72%
$452,072 $70,246
Sep 14, 2024 $0.0000262
+32.25%
$581,780 $125,275
Sep 13, 2024 $0.0000198
+9.30%
$439,897 $14,842
Sep 12, 2024 $0.0000181
-2.41%
$402,466 $40,651
Sep 11, 2024 $0.000018
-1.89%
$400,489 $35,442
Sep 10, 2024 $0.0000184
+9.01%
$408,215 $24,402
Sep 9, 2024 $0.0000169
+6.26%
$374,503 $13,339
Sep 8, 2024 $0.0000159
+2.04%
$352,455 $13,594
Sep 7, 2024 $0.0000155
+4.58%
$345,401 $12,830
Sep 6, 2024 $0.0000149
-9.27%
$330,266 $8,753
Sep 5, 2024 $0.0000164
+0.28%
$364,006 $14,481
Sep 4, 2024 $0.0000163
+4.14%
$362,982 $8,138
Sep 3, 2024 $0.0000157
-3.74%
$348,573 $11,280
Sep 2, 2024 $0.0000163
-1.18%
$362,109 $7,933
Sep 1, 2024 $0.0000165
-1.71%
$366,434 $14,474
Aug 31, 2024 $0.0000168
+4.86%
$372,810 $53,056
Aug 30, 2024 $0.000016
+2.75%
$355,522 $16,647
Aug 29, 2024 $0.0000154
+3.88%
$343,173 $8,507
Aug 28, 2024 $0.0000149
-4.87%
$330,246 $20,820
Aug 27, 2024 $0.0000156
+1.47%
$347,144 $16,226
Aug 26, 2024 $0.0000154
-14.50%
$342,099 $13,107
Aug 25, 2024 $0.000018
-8.75%
$400,114 $7,748
Aug 24, 2024 $0.0000197
-2.70%
$438,496 $17,821
Aug 23, 2024 $0.0000203
+31.56%
$450,666 $48,558
Aug 22, 2024 $0.0000154
+0.68%
$342,500 $31,662
Aug 21, 2024 $0.0000153
+12.94%
$340,188 $40,940
Aug 20, 2024 $0.0000136
-6.25%
$301,207 $15,275
Aug 19, 2024 $0.0000145
-8.24%
$321,300 $8,240
Aug 18, 2024 $0.0000158
-3.54%
$350,166 $4,662
Aug 17, 2024 $0.0000163
+6.01%
$363,014 $8,394
Aug 16, 2024 $0.0000154
-6.90%
$342,438 $4,729
Aug 15, 2024 $0.0000166
+8.49%
$367,816 $24,662
Aug 14, 2024 $0.0000153
-8.05%
$339,021 $23,877
Aug 13, 2024 $0.0000166
-6.95%
$368,716 $30,585
Aug 12, 2024 $0.0000176
-0.02%
$391,077 $31,967
Aug 11, 2024 $0.0000176
+2.59%
$391,032 $138,077
Aug 10, 2024 $0.000017
+19.11%
$377,983 $74,957
Aug 9, 2024 $0.0000143
-3.08%
$317,302 $23,028
Aug 8, 2024 $0.0000147
+14.42%
$327,375 $65,005
Aug 7, 2024 $0.0000129
-4.44%
$285,952 $47,722
Aug 6, 2024 $0.0000135
-6.66%
$299,276 $33,106
Aug 5, 2024 $0.0000144
-0.82%
$320,573 $47,620
Aug 4, 2024 $0.0000145
-7.30%
$323,234 $26,428
Aug 3, 2024 $0.0000157
-4.81%
$348,678 $13,012