Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNKAI Historical Data

PunkAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000156
+3.06%
$347,713 $24,685
Nov 9, 2024 $0.0000152
-4.44%
$337,400 $8,864
Nov 8, 2024 $0.0000159
+2.22%
$353,072 $4,110
Nov 7, 2024 $0.0000155
+12.29%
$345,413 $5,269
Nov 6, 2024 $0.0000156
+1.61%
$345,814 $9,364
Nov 5, 2024 $0.0000153
+14.24%
$340,335 $4,553
Nov 4, 2024 $0.0000134
-1.53%
$298,001 $16,258
Nov 3, 2024 $0.0000136
-59.65%
$302,627 $3,340
Nov 2, 2024 $0.0000346
+131.30%
$768,635 $908
Nov 1, 2024 $0.000015
-4.06%
$332,259 $7,686
Oct 31, 2024 $0.0000156
-2.95%
$346,335 $4,704
Oct 30, 2024 $0.0000161
+6.40%
$358,410 $8,349
Oct 29, 2024 $0.0000152
+11.12%
$336,838 $27,059
Oct 28, 2024 $0.0000136
-0.83%
$303,117 $7,735
Oct 27, 2024 $0.0000138
-6.20%
$305,644 $5,860
Oct 26, 2024 $0.0000147
+12.67%
$325,862 $6,912
Oct 25, 2024 $0.000013
-3.38%
$289,226 $9,813
Oct 24, 2024 $0.0000135
+1.83%
$299,333 $3,312
Oct 23, 2024 $0.0000132
-5.06%
$293,943 $5,308
Oct 22, 2024 $0.0000139
+0.03%
$309,622 $8,388
Oct 21, 2024 $0.0000139
-8.85%
$309,532 $9,368
Oct 20, 2024 $0.0000153
+2.65%
$339,589 $23,159
Oct 19, 2024 $0.0000149
+3.37%
$330,826 $2,246
Oct 18, 2024 $0.0000144
-4.40%
$319,714 $4,701
Oct 17, 2024 $0.0000151
-0.56%
$334,539 $4,384
Oct 16, 2024 $0.0000151
-0.93%
$336,416 $7,639
Oct 15, 2024 $0.0000153
-6.85%
$339,587 $9,408
Oct 14, 2024 $0.0000164
+5.16%
$364,556 $25,769
Oct 13, 2024 $0.0000156
-0.63%
$346,654 $3,839
Oct 12, 2024 $0.0000157
+6.14%
$348,849 $12,815
Oct 11, 2024 $0.0000148
+2.63%
$328,675 $9,668
Oct 10, 2024 $0.0000144
+4.52%
$320,251 $7,965
Oct 9, 2024 $0.0000138
-6.03%
$306,395 $3,809
Oct 8, 2024 $0.0000147
-7.01%
$326,074 $21,494
Oct 7, 2024 $0.0000158
-2.58%
$350,649 $5,296
Oct 6, 2024 $0.0000162
+0.93%
$359,939 $15,313
Oct 5, 2024 $0.000016
-2.27%
$356,632 $20,210
Oct 4, 2024 $0.0000164
+7.75%
$364,923 $45,115
Oct 3, 2024 $0.0000152
+4.07%
$338,676 $5,710
Oct 2, 2024 $0.0000146
-2.85%
$325,419 $9,685
Oct 1, 2024 $0.0000151
-12.34%
$334,949 $21,996
Sep 30, 2024 $0.0000174
+1.15%
$386,669 $11,578
Sep 29, 2024 $0.0000172
-24.89%
$382,266 $25,562
Sep 28, 2024 $0.0000229
+10.09%
$507,817 $729
Sep 27, 2024 $0.0000208
+8.12%
$461,283 $13,212
Sep 26, 2024 $0.0000192
+1.51%
$426,634 $14,893
Sep 25, 2024 $0.0000189
-10.43%
$420,306 $16,031
Sep 24, 2024 $0.0000213
+5.90%
$472,422 $8,740
Sep 23, 2024 $0.0000201
-5.23%
$446,090 $14,536
Sep 22, 2024 $0.0000212
+2.10%
$470,683 $21,376