Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNKAI Historical Data

PunkAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₅844
-0.40%
$187,534 $4,835
Dec 29, 2024 $0.0₅848
-4.72%
$188,323 $2,343
Dec 28, 2024 $0.0₅89
+1.95%
$197,661 $5,014
Dec 27, 2024 $0.0₅873
-6.32%
$193,881 $18,824
Dec 26, 2024 $0.0₅931
-14.57%
$206,966 $21,413
Dec 25, 2024 $0.0000109
+4.50%
$242,259 $11,689
Dec 24, 2024 $0.0000104
-2.80%
$231,817 $6,155
Dec 23, 2024 $0.0000107
+5.35%
$238,489 $5,270
Dec 22, 2024 $0.0000102
-6.92%
$226,380 $3,979
Dec 21, 2024 $0.0000109
+3.42%
$243,218 $5,536
Dec 20, 2024 $0.0000106
-3.92%
$235,172 $22,438
Dec 19, 2024 $0.000011
-6.06%
$244,770 $24,628
Dec 18, 2024 $0.0000117
-3.55%
$260,540 $9,325
Dec 17, 2024 $0.0000122
-1.53%
$270,129 $10,111
Dec 16, 2024 $0.0000123
+0.43%
$274,318 $8,538
Dec 15, 2024 $0.0000123
+2.42%
$273,150 $17,786
Dec 14, 2024 $0.000012
-20.31%
$266,702 $66,893
Dec 13, 2024 $0.0000151
+27.47%
$334,670 $117
Dec 12, 2024 $0.0000118
-3.07%
$262,544 $8,655
Dec 11, 2024 $0.0000122
+2.37%
$271,512 $9,104
Dec 10, 2024 $0.0000119
+0.97%
$264,756 $9,907
Dec 9, 2024 $0.0000118
-13.95%
$262,214 $32,890
Dec 8, 2024 $0.0000137
+3.27%
$304,737 $14,036
Dec 7, 2024 $0.0000133
+1.68%
$295,101 $16,350
Dec 6, 2024 $0.0000131
+9.77%
$290,224 $27,489
Dec 5, 2024 $0.0000119
-3.39%
$264,382 $25,420
Dec 4, 2024 $0.0000123
-4.51%
$273,671 $24,027
Dec 3, 2024 $0.0000129
-0.84%
$286,582 $22,435
Dec 2, 2024 $0.000013
+1.16%
$289,014 $18,665
Dec 1, 2024 $0.0000129
-0.73%
$285,694 $37,677
Nov 30, 2024 $0.000013
-21.20%
$285,157 $26,579
Nov 29, 2024 $0.0000164
+10.51%
$365,230 $59,007
Nov 28, 2024 $0.0000149
+26.31%
$330,306 $32,122
Nov 27, 2024 $0.0000118
-0.80%
$261,506 $7,127
Nov 26, 2024 $0.0000119
-1.42%
$263,612 $11,385
Nov 25, 2024 $0.000012
-5.74%
$267,420 $9,436
Nov 24, 2024 $0.0000128
-5.74%
$283,693 $11,655
Nov 23, 2024 $0.0000134
-1.08%
$296,675 $10,972
Nov 22, 2024 $0.0000135
+2.57%
$299,909 $20,222
Nov 21, 2024 $0.0000132
-6.02%
$292,408 $25,363
Nov 20, 2024 $0.000014
-4.76%
$311,132 $22,313
Nov 19, 2024 $0.0000147
-7.40%
$326,676 $18,726
Nov 18, 2024 $0.0000159
+0.13%
$352,796 $17,338
Nov 17, 2024 $0.0000159
+0.74%
$352,339 $9,339
Nov 16, 2024 $0.0000157
-3.28%
$349,738 $21,225
Nov 15, 2024 $0.0000163
+5.93%
$361,611 $10,513
Nov 14, 2024 $0.0000154
-0.89%
$341,363 $32,459
Nov 13, 2024 $0.0000155
+0.79%
$343,335 $11,185
Nov 12, 2024 $0.0000153
-3.68%
$340,639 $14,413
Nov 11, 2024 $0.0000159
+1.71%
$353,662 $28,303