Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUNKAI Historical Data

PunkAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0000664
-14.27%
$1.48 million $2.4 million
Jun 12, 2024 $0.0000777
-32.39%
$1.73 million $2.38 million
Jun 11, 2024 $0.000115
-38.73%
$2.55 million $4.97 million
Jun 10, 2024 $0.000188
+34.28%
$4.17 million $7.03 million
Jun 9, 2024 $0.00014
+29.07%
$3.11 million $176,271
Jun 8, 2024 $0.000108
-36.33%
$2.49 million $7.24 million
Jun 7, 2024 $0.00017
-31.85%
$3.78 million $28.97 million
Jun 6, 2024 $0.00025
+102.35%
$5.55 million $6.56 million
Jun 5, 2024 $0.000123
+140.24%
$2.74 million $5.64 million
Jun 4, 2024 $0.0000514
+37.31%
$1.14 million $1.1 million
Jun 3, 2024 $0.0000374
+10.91%
$831,614 $69,577
Jun 2, 2024 $0.0000338
+6.75%
$750,160 $43,635
Jun 1, 2024 $0.0000316
-14.22%
$701,299 $37,287
May 31, 2024 $0.0000368
-16.50%
$817,693 $57,394
May 30, 2024 $0.0000441
-4.10%
$979,228 $30,471
May 29, 2024 $0.000046
-3.01%
$1.03 million $46,511
May 28, 2024 $0.0000474
+6.26%
$1.05 million $42,049
May 27, 2024 $0.0000446
+37.44%
$992,035 $103,858
May 26, 2024 $0.0000325
+5.96%
$722,885 $16,192
May 25, 2024 $0.0000307
+7.62%
$682,170 $19,883
May 24, 2024 $0.0000285
-8.52%
$633,876 $22,926
May 23, 2024 $0.0000312
-6.32%
$692,946 $17,040
May 22, 2024 $0.0000333
+5.54%
$739,658 $17,987
May 21, 2024 $0.0000315
-2.39%
$700,823 $13,481
May 20, 2024 $0.0000323
+12.59%
$717,989 $18,837
May 19, 2024 $0.0000287
-3.07%
$637,719 $15,140
May 18, 2024 $0.0000296
+1.16%
$657,917 $15,030
May 17, 2024 $0.0000293
+0.65%
$650,436 $16,901
May 16, 2024 $0.0000291
+0.02%
$646,209 $14,766
May 15, 2024 $0.0000291
+0.61%
$646,050 $18,837
May 14, 2024 $0.0000289
-1.24%
$642,098 $13,271
May 13, 2024 $0.0000292
-4.75%
$649,832 $14,449
May 12, 2024 $0.0000306
-4.04%
$680,000 $12,782
May 11, 2024 $0.0000319
-4.71%
$708,135 $11,473
May 10, 2024 $0.0000334
+0.45%
$743,103 $15,176
May 9, 2024 $0.0000333
-10.61%
$739,492 $24,477
May 8, 2024 $0.0000373
-9.23%
$828,563 $17,371
May 7, 2024 $0.0000411
-1.67%
$913,274 $25,777
May 6, 2024 $0.0000418
+4.58%
$928,873 $19,328
May 5, 2024 $0.00004
+1.17%
$888,152 $16,622
May 4, 2024 $0.0000395
+0.79%
$877,872 $14,335
May 3, 2024 $0.0000392
+3.24%
$871,006 $17,185
May 2, 2024 $0.000038
+3.56%
$843,655 $15,779
May 1, 2024 $0.0000366
+4.90%
$814,561 $18,643
Apr 30, 2024 $0.0000348
-7.36%
$774,047 $26,571
Apr 29, 2024 $0.0000376
-1.34%
$835,708 $18,872
Apr 28, 2024 $0.0000381
-1.11%
$846,632 $19,507
Apr 27, 2024 $0.0000386
+2.64%
$856,669 $21,732
Apr 26, 2024 $0.0000376
-5.82%
$834,914 $25,464
Apr 25, 2024 $0.0000399
-0.77%
$886,526 $16,587