Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUNKAI Historical Data

PunkAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0000165
-18.63%
$366,301 $24,456
Aug 1, 2024 $0.0000203
-6.76%
$450,067 $29,429
Jul 31, 2024 $0.0000217
+9.99%
$482,691 $38,319
Jul 30, 2024 $0.0000197
+2.37%
$438,824 $18,649
Jul 29, 2024 $0.000019
-10.54%
$422,886 $14,169
Jul 28, 2024 $0.0000213
-1.64%
$472,708 $11,670
Jul 27, 2024 $0.0000216
-2.80%
$480,588 $31,452
Jul 26, 2024 $0.0000222
+5.78%
$494,410 $15,404
Jul 25, 2024 $0.000021
-7.21%
$467,390 $17,169
Jul 24, 2024 $0.0000227
+7.30%
$503,724 $35,132
Jul 23, 2024 $0.0000211
-5.31%
$468,371 $18,560
Jul 22, 2024 $0.0000223
-10.19%
$494,637 $52,326
Jul 21, 2024 $0.0000248
-8.34%
$550,761 $62,714
Jul 20, 2024 $0.000027
+2.98%
$600,874 $43,384
Jul 19, 2024 $0.0000263
+8.14%
$583,511 $36,219
Jul 18, 2024 $0.0000243
-5.12%
$539,572 $42,143
Jul 17, 2024 $0.0000256
-17.71%
$568,676 $80,517
Jul 16, 2024 $0.0000311
+24.88%
$691,294 $218,988
Jul 15, 2024 $0.0000249
+9.55%
$553,567 $58,839
Jul 14, 2024 $0.0000227
+8.61%
$505,294 $40,783
Jul 13, 2024 $0.0000209
-1.82%
$465,218 $40,488
Jul 12, 2024 $0.0000213
-7.42%
$473,854 $74,757
Jul 11, 2024 $0.000023
-4.75%
$511,838 $74,085
Jul 10, 2024 $0.0000242
-4.99%
$537,359 $39,049
Jul 9, 2024 $0.0000255
-1.03%
$565,560 $32,296
Jul 8, 2024 $0.0000257
+1.78%
$571,439 $42,210
Jul 7, 2024 $0.0000253
-38.76%
$561,434 $39,956
Jul 6, 2024 $0.0000411
+63.75%
$914,302 $5,344
Jul 5, 2024 $0.0000251
-12.31%
$558,367 $81,380
Jul 4, 2024 $0.0000289
-11.68%
$641,140 $58,263
Jul 3, 2024 $0.0000327
-9.81%
$725,965 $81,642
Jul 2, 2024 $0.0000362
-6.44%
$804,954 $117,013
Jul 1, 2024 $0.0000383
-7.14%
$860,374 $102,415
Jun 30, 2024 $0.0000412
-6.74%
$916,503 $121,727
Jun 29, 2024 $0.0000443
+5.45%
$984,583 $48,413
Jun 28, 2024 $0.0000418
-10.06%
$928,748 $45,668
Jun 27, 2024 $0.0000464
+2.45%
$1.03 million $50,754
Jun 26, 2024 $0.0000451
-12.87%
$1 million $55,094
Jun 25, 2024 $0.0000517
+33.19%
$1.15 million $7.96 million
Jun 24, 2024 $0.0000388
+3.66%
$862,900 $173,103
Jun 23, 2024 $0.0000374
-4.95%
$830,435 $71,383
Jun 22, 2024 $0.0000393
+6.28%
$873,650 $161,182
Jun 21, 2024 $0.000037
-12.28%
$822,044 $332,560
Jun 20, 2024 $0.0000412
-37.13%
$914,574 $827,432
Jun 19, 2024 $0.0000654
-12.72%
$1.45 million $101,854
Jun 18, 2024 $0.000075
+1.12%
$1.67 million $80,861
Jun 17, 2024 $0.0000742
-1.32%
$1.65 million $79,981
Jun 16, 2024 $0.000075
-0.16%
$1.67 million $80,918
Jun 15, 2024 $0.0000751
+7.24%
$1.67 million $80,937
Jun 14, 2024 $0.00007
+5.42%
$1.56 million $2.61 million