Coinranking
True Chain Historical Data
TRUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2023 | $0.017 | -2.07% | ||
| Jun 21, 2023 | $0.0173 | +6.98% | ||
| Jun 20, 2023 | $0.0162 | +2.02% | ||
| Jun 19, 2023 | $0.0159 | -0.41% | ||
| Jun 18, 2023 | $0.0159 | +0.21% | ||
| Jun 17, 2023 | $0.0159 | +5.09% | ||
| Jun 16, 2023 | $0.0151 | +1.60% | ||
| Jun 15, 2023 | $0.0148 | -0.77% | ||
| Jun 14, 2023 | $0.0149 | +2.62% | ||
| Jun 13, 2023 | $0.0145 | -7.13% | ||
| Jun 12, 2023 | $0.0157 | -0.69% | ||
| Jun 11, 2023 | $0.0158 | +4.84% | ||
| Jun 10, 2023 | $0.015 | -13.50% | ||
| Jun 9, 2023 | $0.0174 | -0.99% | ||
| Jun 8, 2023 | $0.0176 | +0.86% | ||
| Jun 7, 2023 | $0.0174 | -3.09% | ||
| Jun 6, 2023 | $0.018 | +7.91% | ||
| Jun 5, 2023 | $0.0167 | -8.81% | ||
| Jun 4, 2023 | $0.0183 | +0.58% | ||
| Jun 3, 2023 | $0.0182 | -0.89% | ||
| Jun 2, 2023 | $0.0183 | -0.44% | ||
| Jun 1, 2023 | $0.0184 | -0.43% | ||
| May 31, 2023 | $0.0185 | +1.40% | ||
| May 30, 2023 | $0.0183 | -0.77% | ||
| May 29, 2023 | $0.0184 | -2.43% | ||
| May 28, 2023 | $0.0188 | +1.54% | ||
| May 27, 2023 | $0.0186 | +0.34% | ||
| May 26, 2023 | $0.0185 | +0.65% | ||
| May 25, 2023 | $0.0184 | -1.33% | ||
| May 24, 2023 | $0.0186 | -5.72% | ||
| May 23, 2023 | $0.0196 | -8.43% | ||
| May 22, 2023 | $0.0215 | -17.01% | ||
| May 21, 2023 | $0.026 | +42.14% | ||
| May 20, 2023 | $0.0183 | -3.14% | ||
| May 19, 2023 | $0.0192 | +9.63% | ||
| May 18, 2023 | $0.0174 | +1.92% | ||
| May 17, 2023 | $0.0171 | +0.74% | ||
| May 16, 2023 | $0.017 | -2.97% | ||
| May 15, 2023 | $0.0175 | -2.52% | ||
| May 14, 2023 | $0.018 | +2.03% | ||
| May 13, 2023 | $0.0178 | -1.66% | ||
| May 12, 2023 | $0.0181 | -0.59% | ||
| May 11, 2023 | $0.0182 | +1.17% | ||
| May 10, 2023 | $0.0179 | +1.14% | ||
| May 9, 2023 | $0.0177 | -5.76% | ||
| May 8, 2023 | $0.0188 | +1.25% | ||
| May 7, 2023 | $0.0186 | +10.76% | ||
| May 6, 2023 | $0.0168 | -1.29% | ||
| May 5, 2023 | $0.017 | -1.39% | ||
| May 4, 2023 | $0.0172 | +1.43% | ||