True Chain Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.324
+4.74%
$15.04 million $819.01 million
Jan 2020 $0.309
+45.70%
$-- $390.52 million
Dec 2019 $0.212
-3.69%
$-- $459.99 million
Nov 2019 $0.22
-27.43%
$-- $698.37 million
Oct 2019 $0.304
+27.50%
$-- $535.21 million
Sep 2019 $0.238
-20.29%
$-- $304.58 million
Aug 2019 $0.299
-26.80%
$-- $495.25 million
Jul 2019 $0.408
-36.34%
$-- $725.11 million
Jun 2019 $0.641
-42.95%
$-- $1.78 billion
May 2019 $1.13
+76.49%
$-- $1.71 billion
Apr 2019 $0.639
+27.33%
$-- $1.41 billion
Mar 2019 $0.502
+82.00%
$-- $790.33 million
Feb 2019 $0.276
+28.63%
$-- $352.6 million
Jan 2019 $0.214
-17.47%
$-- $393.01 million
Dec 2018 $0.259
+3.92%
$-- $468.75 million
Nov 2018 $0.247
-40.37%
$11.5 million $16.51 million
Oct 2018 $0.414
-28.06%
$-- $201,314
Sep 2018 $0.572
+5.48%
$-- $198,709
Aug 2018 $0.519
-27.89%
$-- $209,138
Jul 2018 $0.795
-19.31%
$-- $219,090
Jun 2018 $0.886
-64.42%
$-- $197,715
May 2018 $2.55
+64.10%
$-- $264,217
Apr 2018 $1.6
+208.40%
$-- $237,493
Mar 2018 $0.501
-43.10%
$-- $285,002
Feb 2018 $0.851
-23.34%
$-- $264,143
Jan 2018 $1.19
+2.29%
$-- $78,767
Download