True Chain Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.000464
-4.89%
$-- $41
Apr 2024 $0.000694
+410.00%
$-- $173
Mar 2024 $0.000134
-34.59%
$-- $55
Feb 2024 $0.000172
-59.63%
$-- $0
Jan 2024 $0.000426
-46.96%
$19,794 $82
Nov 2023 $0.000681
-2.41%
$-- $0
Oct 2023 $0.000567
+0.00%
$-- $0
Sep 2023 $0.00065
+24.26%
$-- $2
Aug 2023 $0.000521
-97.90%
$-- $878,218
Jul 2023 $0.0248
+40.25%
$1.15 million $11.08 million
Jun 2023 $0.0177
-4.36%
$821,327 $1.16 million
May 2023 $0.0185
+9.19%
$858,696 $7.34 million
Apr 2023 $0.0169
-7.12%
$784,924 $1.88 million
Mar 2023 $0.0182
-21.53%
$845,931 $8.45 million
Feb 2023 $0.0232
+69.83%
$1.08 million $10.98 million
Jan 2023 $0.0137
+19.57%
$635,044 $1.3 million
Dec 2022 $0.0114
-9.31%
$531,123 $1.91 million
Nov 2022 $0.0126
-13.47%
$585,908 $4.03 million
Oct 2022 $0.0146
-5.29%
$676,515 $26.87 million
Sep 2022 $0.0154
-2.44%
$714,282 $17.87 million
Aug 2022 $0.0158
-53.20%
$-- $71.82 million
Jul 2022 $0.0339
+59.19%
$-- $31.8 million
Jun 2022 $0.0214
-30.78%
$-- $2.8 million
May 2022 $0.0309
-26.71%
$-- $10.68 million
Apr 2022 $0.042
-11.98%
$-- $12.82 million
Mar 2022 $0.0478
-20.25%
$-- $7.03 million
Feb 2022 $0.0599
-49.23%
$-- $47.32 million
Jan 2022 $0.118
-34.54%
$-- $58.5 million
Dec 2021 $0.18
+10.24%
$-- $205.9 million
Nov 2021 $0.163
+1.31%
$-- $41.45 million
Oct 2021 $0.161
+23.49%
$-- $65.36 million
Sep 2021 $0.13
-19.02%
$-- $77.23 million
Aug 2021 $0.16
+24.64%
$-- $80.33 million
Jul 2021 $0.126
-1.78%
$-- $71.84 million
Jun 2021 $0.128
-36.10%
$-- $110.56 million
May 2021 $0.183
-33.29%
$-- $255.46 million
Apr 2021 $0.274
-5.34%
$-- $359.58 million
Mar 2021 $0.289
+59.10%
$-- $289.56 million
Feb 2021 $0.182
+3.32%
$-- $308.27 million
Jan 2021 $0.177
+12.41%
$-- $530 million
Dec 2020 $0.157
-21.66%
$-- $172.12 million
Nov 2020 $0.197
+7.40%
$-- $188.36 million
Oct 2020 $0.183
-25.98%
$-- $139.54 million
Sep 2020 $0.248
-23.49%
$-- $315.74 million
Aug 2020 $0.324
-9.80%
$-- $530.22 million
Jul 2020 $0.359
+40.62%
$-- $736.7 million
Jun 2020 $0.256
-10.69%
$-- $691.53 million
May 2020 $0.286
-2.74%
$-- $1.13 billion
Apr 2020 $0.294
+11.67%
$-- $1.16 billion
Mar 2020 $0.263
-18.54%
$-- $983.83 million
Download