True Chain Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.000464
+0.03%
$-- $8
Jun 15, 2024 $0.000464
-0.02%
$21,537 $8
Jun 11, 2024 $0.000469
-3.74%
$-- $9
Jun 10, 2024 $0.000487
-0.15%
$22,610 $9
Jun 9, 2024 $0.000488
+0.00%
$22,647 $9
Apr 27, 2024 $0.000694
-1.18%
$-- $0
Apr 26, 2024 $0.000702
+118.06%
$32,625 $53
Apr 17, 2024 $0.000639
+0.26%
$-- $36
Apr 16, 2024 $0.000637
+0.49%
$29,603 $36
Apr 7, 2024 $0.000208
+0.54%
$-- $16
Apr 6, 2024 $0.000207
+51.93%
$9,598 $33
Mar 21, 2024 $0.000134
-1.50%
$-- $0.1
Mar 20, 2024 $0.000136
+7.34%
$6,302 $0.1
Mar 14, 2024 $0.000146
-0.01%
$-- $0.01
Mar 13, 2024 $0.000146
+1.57%
$6,784 $10
Mar 11, 2024 $0.0000724
+5.79%
$3,364 $0.001
Mar 10, 2024 $0.000139
+1.58%
$6,446 $10
Mar 9, 2024 $0.000137
-33.14%
$6,347 $35
Feb 5, 2024 $0.000172
+1.00%
$-- $0
Feb 4, 2024 $0.00017
-0.44%
$7,916 $0
Feb 2, 2024 $0.000129
-0.04%
$-- $0.1
Feb 1, 2024 $0.000129
-69.69%
$6,001 $0.1
Jan 31, 2024 $0.000426
-0.51%
$19,794 $0
Jan 30, 2024 $0.0000434
-0.03%
$2,015 $1
Jan 29, 2024 $0.000173
-17.76%
$8,017 $12
Jan 22, 2024 $0.000324
-2.78%
$-- $28
Jan 21, 2024 $0.000333
-38.43%
$15,466 $36
Jan 15, 2024 $0.000816
+2.76%
$37,911 $2
Jan 14, 2024 $0.000794
-1.14%
$36,893 $2
Nov 15, 2023 $0.000681
+0.86%
$-- $0
Nov 14, 2023 $0.000676
-3.10%
$31,405 $0
Oct 22, 2023 $0.000567
-0.14%
$26,352 $0.01
Oct 21, 2023 $0.000568
+0.12%
$26,382 $0.01
Sep 4, 2023 $0.00065
-0.04%
$-- $1
Sep 3, 2023 $0.00065
+0.08%
$30,188 $1
Sep 2, 2023 $0.000517
-0.47%
$-- $0
Sep 1, 2023 $0.00052
-0.55%
$24,148 $0
Aug 28, 2023 $0.000521
-0.88%
$-- $1
Aug 27, 2023 $0.000526
-0.23%
$24,418 $1
Aug 24, 2023 $0.000705
-1.31%
$32,759 $7
Aug 23, 2023 $0.000715
+7.83%
$33,198 $7
Aug 21, 2023 $0.00223
-0.71%
$-- $4
Aug 20, 2023 $0.00225
+271.35%
$104,316 $5
Aug 19, 2023 $0.000604
+0.08%
$28,074 $1
Aug 18, 2023 $0.00224
-1.63%
$103,974 $13
Aug 17, 2023 $0.00228
+316.94%
$105,674 $13
Aug 16, 2023 $0.00302
-0.51%
$140,378 $25
Aug 15, 2023 $0.00272
+477.79%
$126,238 $3
Aug 14, 2023 $0.00047
+0.23%
$21,851 $0
Aug 12, 2023 $0.000382
+0.02%
$-- $12
Download